時価総額 $2.45T
-0.21%
ボリューム24h $92.43B
-50.27%
BTC % 52.88%
0.15%
ETH % 12.99%
-0.61%
硬貨
28.915
+5
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-13 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-12 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-11 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-10 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-09 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-08 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-07 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | - | - |
Mar-06 2024 | $0.00425303 | $0.00425303 | $0.00425303 | $0.00425303 | $39 | - |
Aug-30 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
Aug-29 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
Aug-28 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
Aug-27 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
Aug-26 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |
Aug-25 2023 | $0.00428712 | $0.00428712 | $0.00428712 | $0.00428712 | - | - |