時価総額 $4.03T
3.22%
ボリューム24h $388.43B
-4.51%
BTC % 58.55%
-1.48%
ETH % 10.08%
6.54%
硬貨
32.451
+14
取引所
885
最後の更新
30 秒 前
DogeQueen (DOGEQUEEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-29 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-28 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-27 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-26 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-25 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-24 2022 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | $0.00000000000041031904 | - | - |
| Dec-23 2022 | $0.00000000000041032763 | $0.00000000000040956456 | $0.00000000000041121636 | $0.00000000000041080729 | - | - |
| Dec-22 2022 | $0.00000000000041087972 | $0.00000000000040944314 | $0.00000000000045271756 | $0.00000000000045271756 | $1 | - |
| Dec-21 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-20 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-19 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-18 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-17 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |
| Dec-16 2022 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | $0.00000000000045271756 | - | - |