時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000042061297634 | $0.00000000000003643447177 | $0.000000000000042061297634 | $0.000000000000037501353311 | - | - |
| Sep-08 2025 | $0.000000000000037501353311 | $0.000000000000031882026883 | $0.000000000000047872078473 | $0.000000000000033765249391 | - | - |
| Sep-07 2025 | $0.000000000000033765249391 | $0.000000000000028177428876 | $0.000000000000034557253013 | $0.000000000000031843398814 | $21 | - |
| Sep-06 2025 | $0.000000000000031843398814 | $0.000000000000030956754316 | $0.000000000000044725387907 | $0.000000000000044725387907 | - | - |
| Sep-05 2025 | $0.000000000000044725387907 | $0.00000000000002948669463 | $0.000000000000044725387907 | $0.000000000000040966989624 | - | - |
| Sep-04 2025 | $0.000000000000040966989624 | $0.000000000000025094204128 | $0.000000000000040966989624 | $0.000000000000036038791941 | - | - |
| Sep-03 2025 | $0.000000000000036038791941 | $0.000000000000026193311825 | $0.000000000000037863177447 | $0.000000000000037863177447 | $133 | - |
| Sep-02 2025 | $0.000000000000037863177447 | $0.000000000000033089313924 | $0.000000000000046881036564 | $0.000000000000046652349125 | - | - |
| Sep-01 2025 | $0.000000000000046652349125 | $0.0000000000000258934572 | $0.000000000000046652349125 | $0.000000000000037448860128 | - | - |
| Aug-31 2025 | $0.000000000000049518683278 | $0.000000000000035059701653 | $0.000000000000060048889524 | $0.000000000000035059701653 | - | - |
| Aug-30 2025 | $0.000000000000027723202815 | $0.000000000000021050526941 | $0.000000000000045268957986 | $0.000000000000038344115535 | $883 | - |
| Aug-29 2025 | $0.000000000000038344115535 | $0.000000000000023748219009 | $0.000000000000038344115535 | $0.000000000000025150259062 | - | - |
| Aug-28 2025 | $0.000000000000041632717337 | $0.000000000000038829140037 | $0.000000000000041632717337 | $0.000000000000039077495212 | - | - |
| Aug-27 2025 | $0.000000000000039077495212 | $0.000000000000039077495212 | $0.000000000000053133878838 | $0.000000000000053133878838 | $30 | - |
| Aug-26 2025 | $0.000000000000053133878838 | $0.00000000000002994607389 | $0.000000000000061972046226 | $0.000000000000037772942706 | - | - |