時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-13 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-12 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-11 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-10 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-09 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000597145195 | - | - |
| Feb-08 2026 | $0.000000000000000597145195 | $0.000000000000000597145195 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-07 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-06 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-05 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000000733281848 | - | - |
| Feb-04 2026 | $0.000000000000000733281848 | $0.000000000000000733281848 | $0.000000000000001556941442 | $0.000000000000001556941442 | - | - |
| Feb-03 2026 | $0.000000000000001556941442 | $0.000000000000001556941442 | $0.00000000000000162174884 | $0.00000000000000162174884 | - | - |
| Feb-02 2026 | $0.00000000000000162174884 | $0.000000000000000762566943 | $0.000000000000008834322169 | $0.000000000000000762566943 | $279 | - |
| Feb-01 2026 | $0.000000000000000762566943 | $0.000000000000000762566943 | $0.000000000000001359952556 | $0.000000000000001359952556 | - | - |
| Jan-31 2026 | $0.000000000000001359952556 | $0.000000000000001359952556 | $0.000000000000001359952556 | $0.000000000000001359952556 | - | - |