時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000014930510911 | $0.000000000000014930510911 | $0.000000000000014930510911 | $0.000000000000014930510911 | - | - |
| Oct-03 2025 | $0.000000000000014930510911 | $0.000000000000009785320549 | $0.000000000000020836874463 | $0.000000000000016396521649 | - | - |
| Oct-02 2025 | $0.000000000000016396521649 | $0.000000000000014564293361 | $0.000000000000017513526125 | $0.000000000000014564293361 | - | - |
| Oct-01 2025 | $0.000000000000014564293361 | $0.000000000000014546636238 | $0.000000000000014564293361 | $0.000000000000014546636238 | - | - |
| Sep-30 2025 | $0.000000000000014546636238 | $0.000000000000013119633053 | $0.00000000000001665095039 | $0.000000000000013119633053 | - | - |
| Sep-29 2025 | $0.000000000000013119633053 | $0.000000000000013119633053 | $0.000000000000016751500679 | $0.000000000000016751500679 | - | - |
| Sep-28 2025 | $0.000000000000016751500679 | $0.000000000000016751500679 | $0.000000000000017205071084 | $0.000000000000017205071084 | - | - |
| Sep-27 2025 | $0.000000000000017205071084 | $0.000000000000017205071084 | $0.000000000000023229266831 | $0.000000000000020598367412 | - | - |
| Sep-26 2025 | $0.000000000000020598367412 | $0.000000000000020598367412 | $0.000000000000020598367412 | $0.000000000000020598367412 | - | - |
| Sep-25 2025 | $0.000000000000020598367412 | $0.000000000000018459412577 | $0.000000000000022731611608 | $0.000000000000020237987685 | - | - |
| Sep-24 2025 | $0.000000000000020237987685 | $0.000000000000020237987685 | $0.000000000000031190688575 | $0.000000000000024749079132 | - | - |
| Sep-23 2025 | $0.000000000000024749079132 | $0.000000000000015660287674 | $0.000000000000051407650572 | $0.000000000000015660287674 | - | - |
| Sep-22 2025 | $0.000000000000015660287674 | $0.000000000000014469506951 | $0.000000000000024535424964 | $0.000000000000024535424964 | - | - |
| Sep-21 2025 | $0.000000000000024535424964 | $0.000000000000024535424964 | $0.00000000000003579492365 | $0.000000000000031087695406 | - | - |
| Sep-20 2025 | $0.000000000000031087695406 | $0.000000000000027529447378 | $0.000000000000033900390756 | $0.000000000000033900390756 | - | - |