時価総額 $4.04T
-3.01%
ボリューム24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
硬貨
33.562
+12
取引所
885
最後の更新
20 秒 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000013761614242 | $0.000000000000011411369339 | $0.000000000000013761614242 | $0.000000000000011411369339 | - | - |
| Oct-27 2025 | $0.000000000000011411369339 | $0.000000000000011411369339 | $0.000000000000014451058127 | $0.000000000000014451058127 | - | - |
| Oct-26 2025 | $0.000000000000014451058127 | $0.000000000000014451058127 | $0.000000000000015390175869 | $0.000000000000015390175869 | - | - |
| Oct-25 2025 | $0.000000000000019378050995 | $0.000000000000012013338774 | $0.000000000000019378050995 | $0.000000000000012013338774 | $150 | - |
| Oct-24 2025 | $0.000000000000012013338774 | $0.000000000000009952143997 | $0.000000000000016973719759 | $0.000000000000009952143997 | - | - |
| Oct-23 2025 | $0.000000000000009952143997 | $0.000000000000007634430554 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-22 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-21 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-20 2025 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | $0.000000000000011087272575 | - | - |
| Oct-19 2025 | $0.000000000000011087272575 | $0.000000000000010166628785 | $0.000000000000011522567254 | $0.000000000000010166628785 | - | - |
| Oct-18 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | - | - |
| Oct-17 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000010166628785 | - | - |
| Oct-16 2025 | $0.000000000000010166628785 | $0.000000000000010166628785 | $0.000000000000018033936869 | $0.000000000000018033936869 | - | - |
| Oct-15 2025 | $0.000000000000018033936869 | $0.000000000000013004634632 | $0.000000000000020398222153 | $0.000000000000013004634632 | - | - |
| Oct-14 2025 | $0.000000000000011793346035 | $0.000000000000006825410205 | $0.000000000000011793346035 | $0.000000000000008845461313 | - | - |