時価総額 $4.04T -3.01%
ボリューム24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
硬貨 33.562 +12
取引所 885
最後の更新 20 秒 前
Dogen DOGE

Dogen (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000013761614242 $0.000000000000011411369339 $0.000000000000013761614242 $0.000000000000011411369339 - -
Oct-27 2025 $0.000000000000011411369339 $0.000000000000011411369339 $0.000000000000014451058127 $0.000000000000014451058127 - -
Oct-26 2025 $0.000000000000014451058127 $0.000000000000014451058127 $0.000000000000015390175869 $0.000000000000015390175869 - -
Oct-25 2025 $0.000000000000019378050995 $0.000000000000012013338774 $0.000000000000019378050995 $0.000000000000012013338774 $150 -
Oct-24 2025 $0.000000000000012013338774 $0.000000000000009952143997 $0.000000000000016973719759 $0.000000000000009952143997 - -
Oct-23 2025 $0.000000000000009952143997 $0.000000000000007634430554 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-22 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-21 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-20 2025 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 $0.000000000000011087272575 - -
Oct-19 2025 $0.000000000000011087272575 $0.000000000000010166628785 $0.000000000000011522567254 $0.000000000000010166628785 - -
Oct-18 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 - -
Oct-17 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000010166628785 - -
Oct-16 2025 $0.000000000000010166628785 $0.000000000000010166628785 $0.000000000000018033936869 $0.000000000000018033936869 - -
Oct-15 2025 $0.000000000000018033936869 $0.000000000000013004634632 $0.000000000000020398222153 $0.000000000000013004634632 - -
Oct-14 2025 $0.000000000000011793346035 $0.000000000000006825410205 $0.000000000000011793346035 $0.000000000000008845461313 - -

Dogen(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、110日間分析、11-07-2025日から。