時価総額 $3.31T
-2.46%
ボリューム24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
1 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000009479527734 | $0.00000000000000687989336 | $0.000000000000012182324213 | $0.00000000000000687989336 | - | - |
| Dec-09 2025 | $0.00000000000000687989336 | $0.00000000000000687989336 | $0.00000000000000687989336 | $0.00000000000000687989336 | - | - |
| Dec-08 2025 | $0.00000000000000687989336 | $0.000000000000006536935911 | $0.00000000000000687989336 | $0.000000000000006536935911 | - | - |
| Dec-07 2025 | $0.000000000000006536935911 | $0.000000000000004268300365 | $0.000000000000006536935911 | $0.000000000000004268300365 | - | - |
| Dec-06 2025 | $0.000000000000004268300365 | $0.000000000000004268300365 | $0.000000000000009233137283 | $0.000000000000007659177858 | - | - |
| Dec-05 2025 | $0.000000000000007659177858 | $0.000000000000007659177858 | $0.000000000000009290592924 | $0.000000000000009290592924 | - | - |
| Dec-04 2025 | $0.000000000000009290592924 | $0.000000000000006270917202 | $0.000000000000010017162739 | $0.00000000000000930774442 | - | - |
| Dec-03 2025 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000000930774442 | - | - |
| Dec-02 2025 | $0.00000000000000930774442 | $0.00000000000000930774442 | $0.00000000000001497294528 | $0.000000000000012124568602 | - | - |
| Dec-01 2025 | $0.000000000000012124568602 | $0.000000000000007380186847 | $0.000000000000012124568602 | $0.000000000000007380186847 | $35 | - |
| Nov-30 2025 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000007380186847 | - | - |
| Nov-29 2025 | $0.000000000000007380186847 | $0.000000000000007380186847 | $0.000000000000008507093139 | $0.000000000000008507093139 | - | - |
| Nov-28 2025 | $0.000000000000008507093139 | $0.000000000000008507093139 | $0.000000000000008828272131 | $0.000000000000008828272131 | - | - |
| Nov-27 2025 | $0.000000000000008828272131 | $0.000000000000008819195288 | $0.000000000000010708403511 | $0.000000000000010708403511 | - | - |
| Nov-26 2025 | $0.000000000000010708403511 | $0.000000000000008264059047 | $0.000000000000010708403511 | $0.000000000000010339847477 | - | - |