時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
1 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000022122549581 | $0.000000000000017215525345 | $0.000000000000043973395554 | $0.000000000000017215525345 | - | - |
| Aug-19 2025 | $0.000000000000017215525345 | $0.000000000000009382575291 | $0.000000000000025705055848 | $0.000000000000025705055848 | - | - |
| Aug-18 2025 | $0.000000000000025705055848 | $0.000000000000019655710186 | $0.000000000000042248179707 | $0.000000000000040023518323 | - | - |
| Aug-17 2025 | $0.000000000000040023518323 | $0.000000000000016743744845 | $0.000000000000050295731201 | $0.000000000000030526084109 | - | - |
| Aug-16 2025 | $0.000000000000030526084109 | $0.000000000000022530773302 | $0.000000000000046813408578 | $0.000000000000037007071952 | $860 | - |
| Aug-15 2025 | $0.000000000000024031356886 | $0.000000000000011342565554 | $0.000000000000036011733007 | $0.000000000000015074588481 | $555 | - |
| Aug-14 2025 | $0.000000000000016487995433 | $0.000000000000007162056664 | $0.000000000000094903528643 | $0.000000000000007162056664 | $1,226 | - |
| Aug-13 2025 | $0.000000000000007162056664 | $0.000000000000007162056664 | $0.000000000000016249678333 | $0.000000000000011717497475 | - | - |
| Aug-12 2025 | $0.000000000000011717497475 | $0.000000000000008657480115 | $0.000000000000018146429518 | $0.000000000000015180788567 | - | - |
| Aug-11 2025 | $0.000000000000015180788567 | $0.000000000000011952824392 | $0.000000000000030255847513 | $0.000000000000023574664786 | $492 | - |
| Aug-10 2025 | $0.000000000000023574664786 | $0.000000000000007861970767 | $0.000000000000061754172731 | $0.000000000000050600731359 | - | - |
| Aug-09 2025 | $0.000000000000045558071609 | $0.000000000000017359801732 | $0.000000000000045558071609 | $0.000000000000027666317193 | $235 | - |
| Aug-08 2025 | $0.000000000000027666317193 | $0.00000000000001071291966 | $0.000000000000049190288161 | $0.000000000000033638805724 | - | - |
| Aug-07 2025 | $0.000000000000033638805724 | $0.000000000000032254188718 | $0.000000000000033990909349 | $0.000000000000033990909349 | - | - |
| Aug-06 2025 | $0.000000000000033990909349 | $0.000000000000032430468912 | $0.000000000000033990909349 | $0.000000000000032430468912 | - | - |