時価総額 $3.21T
-3%
ボリューム24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
硬貨
34.084
+16
取引所
885
最後の更新
1 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000002804988767 | $0.000000000000002804988767 | $0.000000000000003180356483 | $0.000000000000003180356483 | - | - |
| Jan-19 2026 | $0.000000000000003180356483 | $0.000000000000003180356483 | $0.000000000000005155306011 | $0.000000000000005155306011 | - | - |
| Jan-18 2026 | $0.000000000000005155306011 | $0.000000000000004542879195 | $0.000000000000005155306011 | $0.000000000000004542879195 | - | - |
| Jan-17 2026 | $0.000000000000004542879195 | $0.000000000000002960523893 | $0.000000000000004542879195 | $0.000000000000002960523893 | $34 | - |
| Jan-16 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000002960523893 | - | - |
| Jan-15 2026 | $0.000000000000002960523893 | $0.000000000000002960523893 | $0.000000000000005431195057 | $0.000000000000005431195057 | - | - |
| Jan-14 2026 | $0.000000000000004258866027 | $0.000000000000002919401644 | $0.000000000000004258866027 | $0.000000000000003324377475 | - | - |
| Jan-13 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000003863113685 | - | - |
| Jan-12 2026 | $0.000000000000003863113685 | $0.000000000000003863113685 | $0.000000000000004920034139 | $0.000000000000004704967597 | - | - |
| Jan-11 2026 | $0.000000000000004704967597 | $0.000000000000003193977989 | $0.000000000000005820821515 | $0.000000000000005820821515 | - | - |
| Jan-10 2026 | $0.000000000000005820821515 | $0.000000000000005112054038 | $0.000000000000006731232113 | $0.000000000000006696569312 | - | - |
| Jan-09 2026 | $0.000000000000006696569312 | $0.000000000000005031503104 | $0.000000000000006696569312 | $0.000000000000006652307456 | - | - |
| Jan-08 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-07 2026 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | $0.000000000000006652307456 | - | - |
| Jan-06 2026 | $0.000000000000006652307456 | $0.000000000000004725761433 | $0.000000000000007865031944 | $0.000000000000004725761433 | $67 | - |