時価総額 $3.18T
-0.66%
ボリューム24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
3 分 前
Dogen (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000006156948155 | $0.000000000000006156948155 | $0.000000000000006349990234 | $0.000000000000006281571406 | - | - |
| Dec-30 2025 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | - | - |
| Dec-29 2025 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | $0.000000000000006281571406 | - | - |
| Dec-28 2025 | $0.000000000000006281571406 | $0.000000000000005505554788 | $0.000000000000007248237389 | $0.000000000000006228813235 | - | - |
| Dec-27 2025 | $0.000000000000006228813235 | $0.000000000000006074675309 | $0.000000000000006236781338 | $0.000000000000006074675309 | $9 | - |
| Dec-26 2025 | $0.000000000000006074675309 | $0.000000000000006074675309 | $0.000000000000006074675309 | $0.000000000000006074675309 | - | - |
| Dec-25 2025 | $0.000000000000006074675309 | $0.000000000000005669622388 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-24 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-23 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-22 2025 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | $0.000000000000007549008268 | - | - |
| Dec-21 2025 | $0.000000000000007549008268 | $0.000000000000006939190828 | $0.000000000000007549008268 | $0.000000000000006939190828 | - | - |
| Dec-20 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-19 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-18 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |
| Dec-17 2025 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | $0.000000000000006939190828 | - | - |