時価総額 $2.47T
1.72%
ボリューム24h $156.10B
-10.63%
BTC % 52.69%
-0.28%
ETH % 13.11%
0.61%
硬貨
28.908
+15
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000003882 | $0.000003882 | $0.000003882 | $0.000003882 | - | - |
Sep-25 2024 | $0.000003882 | $0.0000037899 | $0.000003882 | $0.0000037899 | $26 | - |
Sep-24 2024 | $0.0000037899 | $0.00000373 | $0.0000037899 | $0.00000373 | $0 | - |
Sep-23 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | - | - |
Sep-22 2024 | $0.00000373 | $0.0000037102 | $0.0000038443 | $0.0000037102 | $51 | - |
Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |
Sep-17 2024 | $0.0000032892 | $0.0000032122 | $0.0000032892 | $0.0000032122 | $0 | - |
Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |
Sep-15 2024 | $0.0000033471 | $0.0000033471 | $0.0000034379 | $0.0000034379 | $2 | - |
Sep-14 2024 | $0.0000034379 | $0.0000034379 | $0.0000034379 | $0.0000034379 | - | - |
Sep-13 2024 | $0.0000034379 | $0.0000033605 | $0.0000034379 | $0.0000034077 | $27 | - |
Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |