時価総額 $3.58T
3.43%
ボリューム24h $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
硬貨
31.834
+23
取引所
885
最後の更新
2 分 前
Doge Matrix (DOGE M) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | $24 | - |
| Feb-22 2025 | $0.00002097 | $0.00002085 | $0.00002109 | $0.00002085 | $24 | - |
| Feb-21 2025 | $0.0000212 | $0.0000212 | $0.0000212 | $0.0000212 | $79 | - |
| Feb-20 2025 | $0.0000212 | $0.00002119 | $0.00002138 | $0.00002119 | $87 | - |
| Feb-19 2025 | $0.00002119 | $0.00002119 | $0.00002203 | $0.00002169 | $196 | - |
| Feb-18 2025 | $0.00002169 | $0.00002098 | $0.00048959 | $0.00048959 | $37,918 | - |
| Feb-17 2025 | $0.00048959 | $0.00048959 | $0.00050336 | $0.00050336 | $43 | - |
| Feb-15 2025 | $0.00053312 | $0.00053312 | $0.00053312 | $0.00053312 | $0 | - |
| Feb-14 2025 | $0.00053312 | $0.00053062 | $0.00053312 | $0.000533 | $218 | - |
| Feb-13 2025 | $0.000533 | $0.00052054 | $0.000533 | $0.00052054 | $52 | - |
| Feb-12 2025 | $0.00052054 | $0.00052054 | $0.00054589 | $0.00054589 | $23 | - |
| Feb-11 2025 | $0.00054589 | $0.00054083 | $0.00055234 | $0.00054083 | $84 | - |
| Feb-10 2025 | $0.00054083 | $0.00053841 | $0.00055171 | $0.00053841 | $36 | - |
| Feb-09 2025 | $0.00053841 | $0.00053717 | $0.00054677 | $0.00053717 | $73 | - |
| Feb-08 2025 | $0.00053717 | $0.00051783 | $0.00053717 | $0.00051783 | $192 | - |