時価総額 $3.53T
-0.43%
ボリューム24h $248.63B
-10.62%
BTC % 58.5%
0.03%
ETH % 8.6%
-0.58%
硬貨
31.801
+4
取引所
885
最後の更新
2 分 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000124246322787 | $0.000000000000123295903666 | $0.000000000000140971479915 | $0.000000000000123295903666 | - | - |
| May-10 2025 | $0.000000000000123295903666 | $0.000000000000118020951468 | $0.000000000000123295903666 | $0.000000000000118020951468 | - | - |
| May-09 2025 | $0.000000000000118020951468 | $0.000000000000114338226598 | $0.000000000000121339315113 | $0.00000000000011642942139 | - | - |
| May-08 2025 | $0.00000000000011642942139 | $0.00000000000010446831422 | $0.00000000000011642942139 | $0.00000000000010446831422 | - | - |
| May-07 2025 | $0.00000000000010446831422 | $0.00000000000010446831422 | $0.000000000000109875966969 | $0.000000000000106579111027 | - | - |
| May-06 2025 | $0.000000000000106579111027 | $0.000000000000106579111027 | $0.000000000000106882414561 | $0.000000000000106882414561 | - | - |
| May-05 2025 | $0.000000000000106882414561 | $0.000000000000103122723191 | $0.000000000000109354028368 | $0.000000000000106915983302 | - | - |
| May-04 2025 | $0.000000000000106915983302 | $0.000000000000103222577809 | $0.000000000000118265811227 | $0.000000000000105741027319 | - | - |
| May-03 2025 | $0.000000000000105741027319 | $0.000000000000104529567891 | $0.000000000000120296489834 | $0.000000000000117556966403 | - | - |
| May-02 2025 | $0.000000000000117556966403 | $0.00000000000011494695898 | $0.000000000000117661504455 | $0.00000000000011494695898 | - | - |
| May-01 2025 | $0.00000000000011494695898 | $0.00000000000011494695898 | $0.000000000000132961455483 | $0.000000000000129296236246 | - | - |
| Apr-30 2025 | $0.000000000000129296236246 | $0.000000000000103809842503 | $0.000000000000129296236246 | $0.000000000000107083223865 | $401 | - |
| Apr-29 2025 | $0.000000000000107083223865 | $0.000000000000102735941767 | $0.000000000000137386643614 | $0.000000000000133061829005 | - | - |
| Apr-28 2025 | $0.000000000000144329580938 | $0.000000000000138494838526 | $0.000000000000166075701476 | $0.000000000000143373465628 | $762 | - |
| Apr-27 2025 | $0.000000000000143373465628 | $0.00000000000010471416611 | $0.000000000000143373465628 | $0.000000000000110996951661 | $1,002 | - |