時価総額 $4.01T
-0.85%
ボリューム24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
硬貨
33.563
+12
取引所
885
最後の更新
2 分 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-19 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-18 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-17 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-16 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-15 2025 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | $0.000000000000119834823656 | - | - |
| Oct-14 2025 | $0.000000000000119834823656 | $0.000000000000115586653157 | $0.000000000000121375291346 | $0.000000000000115586653157 | - | - |
| Oct-13 2025 | $0.000000000000115586653157 | $0.000000000000114585308836 | $0.000000000000116681684427 | $0.000000000000115038893407 | - | - |
| Oct-12 2025 | $0.000000000000115038893407 | $0.000000000000104594501118 | $0.000000000000115038893407 | $0.000000000000105586816861 | - | - |
| Oct-11 2025 | $0.000000000000105586816861 | $0.000000000000105586816861 | $0.000000000000146013928382 | $0.000000000000146013928382 | - | - |
| Oct-10 2025 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000146013928382 | - | - |
| Oct-09 2025 | $0.000000000000146013928382 | $0.000000000000146013928382 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-08 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-07 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000159118377617 | - | - |
| Oct-06 2025 | $0.000000000000159118377617 | $0.000000000000159118377617 | $0.000000000000161124992966 | $0.000000000000159991523396 | - | - |