時価総額 $4.01T -0.85%
ボリューム24h $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
硬貨 33.563 +12
取引所 885
最後の更新 2 分 前
DOGEMARS DOGEMARS

DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-19 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-18 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-17 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-16 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-15 2025 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 $0.000000000000119834823656 - -
Oct-14 2025 $0.000000000000119834823656 $0.000000000000115586653157 $0.000000000000121375291346 $0.000000000000115586653157 - -
Oct-13 2025 $0.000000000000115586653157 $0.000000000000114585308836 $0.000000000000116681684427 $0.000000000000115038893407 - -
Oct-12 2025 $0.000000000000115038893407 $0.000000000000104594501118 $0.000000000000115038893407 $0.000000000000105586816861 - -
Oct-11 2025 $0.000000000000105586816861 $0.000000000000105586816861 $0.000000000000146013928382 $0.000000000000146013928382 - -
Oct-10 2025 $0.000000000000146013928382 $0.000000000000146013928382 $0.000000000000146013928382 $0.000000000000146013928382 - -
Oct-09 2025 $0.000000000000146013928382 $0.000000000000146013928382 $0.000000000000159118377617 $0.000000000000159118377617 - -
Oct-08 2025 $0.000000000000159118377617 $0.000000000000159118377617 $0.000000000000159118377617 $0.000000000000159118377617 - -
Oct-07 2025 $0.000000000000159118377617 $0.000000000000159118377617 $0.000000000000159118377617 $0.000000000000159118377617 - -
Oct-06 2025 $0.000000000000159118377617 $0.000000000000159118377617 $0.000000000000161124992966 $0.000000000000159991523396 - -

DOGEMARS(DOGEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、259日間分析、13-02-2025日から。