時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
43 秒 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000136950418765 | $0.000000000000131298453948 | $0.000000000000136950418765 | $0.000000000000131298453948 | - | - |
| Aug-19 2025 | $0.000000000000131298453948 | $0.000000000000131298453948 | $0.000000000000142857524674 | $0.000000000000142857524674 | - | - |
| Aug-18 2025 | $0.000000000000142857524674 | $0.000000000000142857524674 | $0.000000000000142857524674 | $0.000000000000142857524674 | - | - |
| Aug-17 2025 | $0.000000000000142857524674 | $0.000000000000140482165762 | $0.000000000000142986192039 | $0.000000000000140482165762 | - | - |
| Aug-16 2025 | $0.000000000000140482165762 | $0.000000000000138132735381 | $0.000000000000140482165762 | $0.000000000000138132735381 | - | - |
| Aug-15 2025 | $0.000000000000138132735381 | $0.000000000000138132735381 | $0.000000000000147892825745 | $0.000000000000146494113879 | - | - |
| Aug-14 2025 | $0.000000000000146494113879 | $0.000000000000141956063434 | $0.000000000000152644550887 | $0.000000000000143836613988 | - | - |
| Aug-13 2025 | $0.000000000000143836613988 | $0.000000000000132797050635 | $0.000000000000146426644308 | $0.000000000000132797050635 | - | - |
| Aug-12 2025 | $0.000000000000132797050635 | $0.000000000000132797050635 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-11 2025 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-10 2025 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | $0.000000000000136064512933 | - | - |
| Aug-09 2025 | $0.000000000000136064512933 | $0.000000000000127130770791 | $0.000000000000136064512933 | $0.000000000000127130770791 | - | - |
| Aug-08 2025 | $0.000000000000127130770791 | $0.000000000000127130770791 | $0.000000000000127130770791 | $0.000000000000127130770791 | - | - |
| Aug-07 2025 | $0.000000000000127130770791 | $0.000000000000122843841086 | $0.000000000000127130770791 | $0.000000000000122843841086 | - | - |
| Aug-06 2025 | $0.000000000000122843841086 | $0.000000000000120148482294 | $0.000000000000122843841086 | $0.000000000000120148482294 | - | - |