時価総額 $4.48T 0.84%
ボリューム24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
DOGEMARS DOGEMARS

DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000000015972832596 $0.00000000000015972832596 $0.00000000000015972832596 $0.00000000000015972832596 - -
Oct-03 2025 $0.00000000000015972832596 $0.000000000000155060508484 $0.00000000000015972832596 $0.000000000000155060508484 - -
Oct-02 2025 $0.000000000000155060508484 $0.000000000000148248528078 $0.000000000000155060508484 $0.000000000000148248528078 - -
Oct-01 2025 $0.000000000000148248528078 $0.000000000000138175612214 $0.000000000000148248528078 $0.000000000000138175612214 - -
Sep-30 2025 $0.000000000000138175612214 $0.000000000000131771481505 $0.000000000000138175612214 $0.000000000000131771481505 - -
Sep-29 2025 $0.000000000000131771481505 $0.000000000000131771481505 $0.000000000000131771481505 $0.000000000000131771481505 - -
Sep-28 2025 $0.000000000000131771481505 $0.00000000000012872344593 $0.000000000000131771481505 $0.00000000000012872344593 - -
Sep-27 2025 $0.00000000000012872344593 $0.000000000000128178833491 $0.00000000000012872344593 $0.000000000000128178833491 - -
Sep-26 2025 $0.000000000000128178833491 $0.000000000000128178833491 $0.000000000000131860171428 $0.000000000000131860171428 - -
Sep-25 2025 $0.000000000000131860171428 $0.000000000000131860171428 $0.00000000000014296716774 $0.00000000000014296716774 - -
Sep-24 2025 $0.00000000000014296716774 $0.00000000000014296716774 $0.00000000000014296716774 $0.00000000000014296716774 - -
Sep-23 2025 $0.00000000000014296716774 $0.00000000000014296716774 $0.00000000000014296716774 $0.00000000000014296716774 - -
Sep-22 2025 $0.00000000000014296716774 $0.00000000000014296716774 $0.000000000000156111257289 $0.000000000000156111257289 - -
Sep-21 2025 $0.000000000000156111257289 $0.000000000000156111257289 $0.000000000000156111257289 $0.000000000000156111257289 - -
Sep-20 2025 $0.000000000000156111257289 $0.000000000000156111257289 $0.000000000000156111257289 $0.000000000000156111257289 - -

DOGEMARS(DOGEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、243日間分析、04-02-2025日から。