時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000102852537529 | $0.000000000000100242737844 | $0.000000000000102852537529 | $0.000000000000100242737844 | - | - |
| Jun-22 2025 | $0.000000000000100242737844 | $0.000000000000100242737844 | $0.000000000000106854016303 | $0.000000000000106854016303 | - | - |
| Jun-21 2025 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000106854016303 | - | - |
| Jun-20 2025 | $0.000000000000106854016303 | $0.000000000000106854016303 | $0.000000000000109012170424 | $0.000000000000109012170424 | - | - |
| Jun-19 2025 | $0.000000000000109012170424 | $0.000000000000109012170424 | $0.000000000000109012170424 | $0.000000000000109012170424 | - | - |
| Jun-18 2025 | $0.000000000000109012170424 | $0.000000000000107552310221 | $0.000000000000115964282035 | $0.000000000000115964282035 | - | - |
| Jun-17 2025 | $0.000000000000115964282035 | $0.000000000000115964282035 | $0.000000000000115964282035 | $0.000000000000115964282035 | - | - |
| Jun-16 2025 | $0.000000000000115964282035 | $0.000000000000111149910372 | $0.000000000000115964282035 | $0.000000000000111149910372 | - | - |
| Jun-15 2025 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | - | - |
| Jun-14 2025 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | $0.000000000000111149910372 | - | - |
| Jun-13 2025 | $0.000000000000111149910372 | $0.000000000000107007672115 | $0.000000000000113332985042 | $0.000000000000113332985042 | - | - |
| Jun-12 2025 | $0.000000000000113332985042 | $0.000000000000113332985042 | $0.000000000000119868148798 | $0.000000000000119868148798 | - | - |
| Jun-11 2025 | $0.000000000000119868148798 | $0.000000000000111568387014 | $0.000000000000121411871727 | $0.000000000000111568387014 | - | - |
| Jun-10 2025 | $0.000000000000111568387014 | $0.000000000000111568387014 | $0.000000000000118296482163 | $0.000000000000117664249982 | - | - |
| Jun-09 2025 | $0.000000000000114131759695 | $0.000000000000108476650903 | $0.000000000000114131759695 | $0.00000000000011061230862 | - | - |