時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
45 秒 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000144920192114 | $0.000000000000144920192114 | $0.000000000000144920192114 | $0.000000000000144920192114 | - | - |
| Sep-08 2025 | $0.000000000000144920192114 | $0.00000000000014323448004 | $0.000000000000144920192114 | $0.00000000000014323448004 | - | - |
| Sep-07 2025 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.00000000000014323448004 | - | - |
| Sep-06 2025 | $0.00000000000014323448004 | $0.00000000000014323448004 | $0.000000000000147870303183 | $0.000000000000147870303183 | - | - |
| Sep-05 2025 | $0.000000000000150270203786 | $0.000000000000150270203786 | $0.000000000000151834565975 | $0.000000000000151834565975 | - | - |
| Sep-04 2025 | $0.000000000000151834565975 | $0.000000000000151609326078 | $0.000000000000151834565975 | $0.000000000000151609326078 | - | - |
| Sep-03 2025 | $0.000000000000151609326078 | $0.00000000000014674468658 | $0.000000000000151609326078 | $0.00000000000014674468658 | - | - |
| Sep-02 2025 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.00000000000014674468658 | - | - |
| Sep-01 2025 | $0.00000000000014674468658 | $0.00000000000014674468658 | $0.000000000000151837799652 | $0.000000000000151837799652 | - | - |
| Aug-31 2025 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000151837799652 | - | - |
| Aug-30 2025 | $0.000000000000151837799652 | $0.000000000000151837799652 | $0.000000000000152712770923 | $0.000000000000152712770923 | - | - |
| Aug-29 2025 | $0.000000000000152712770923 | $0.000000000000152712770923 | $0.000000000000156821346203 | $0.000000000000156821346203 | - | - |
| Aug-28 2025 | $0.000000000000156821346203 | $0.000000000000149248004623 | $0.000000000000156821346203 | $0.000000000000149248004623 | - | - |
| Aug-27 2025 | $0.000000000000140933981439 | $0.000000000000140933981439 | $0.000000000000140933981439 | $0.000000000000140933981439 | - | - |
| Aug-26 2025 | $0.000000000000140933981439 | $0.000000000000140307530927 | $0.000000000000146936601412 | $0.000000000000146936601412 | - | - |