時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
DOGEMARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000117615604762 | $0.000000000000117615604762 | $0.00000000000012558460016 | $0.00000000000012558460016 | - | - |
| Jul-14 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.00000000000012558460016 | - | - |
| Jul-13 2025 | $0.00000000000012558460016 | $0.00000000000012558460016 | $0.000000000000129549532832 | $0.000000000000128952952036 | $12 | - |
| Jul-12 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-11 2025 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | $0.000000000000128952952036 | - | - |
| Jul-10 2025 | $0.000000000000128952952036 | $0.000000000000117797446589 | $0.000000000000128952952036 | $0.000000000000117797446589 | - | - |
| Jul-09 2025 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | $0.000000000000117797446589 | - | - |
| Jul-08 2025 | $0.000000000000117797446589 | $0.000000000000108355413617 | $0.000000000000117797446589 | $0.000000000000113096655328 | - | - |
| Jul-07 2025 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | $0.000000000000113096655328 | - | - |
| Jul-06 2025 | $0.000000000000113096655328 | $0.000000000000110879835593 | $0.00000000000011781045453 | $0.000000000000112821096582 | - | - |
| Jul-05 2025 | $0.000000000000112821096582 | $0.000000000000110157130296 | $0.000000000000112821096582 | $0.000000000000110427428552 | - | - |
| Jul-04 2025 | $0.00000000000011020146411 | $0.00000000000011020146411 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-03 2025 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | $0.000000000000112691120917 | - | - |
| Jul-02 2025 | $0.000000000000112691120917 | $0.000000000000110680423735 | $0.000000000000112691120917 | $0.000000000000110680423735 | - | - |
| Jul-01 2025 | $0.000000000000110680423735 | $0.000000000000110680423735 | $0.000000000000116680032839 | $0.000000000000116680032839 | - | - |