時価総額 $3.30T
-2.58%
ボリューム24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
48 秒 前
Dogelana (DLANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000707 | - | - |
| Mar-13 2023 | $0.0000000707 | $0.0000000699 | $0.000000071 | $0.0000000703 | - | - |
| Mar-12 2023 | $0.0000000703 | $0.0000000671 | $0.0000000705 | $0.0000000687 | - | - |
| Mar-11 2023 | $0.0000000688 | $0.0000000641 | $0.0000000708 | $0.0000000707 | - | - |
| Mar-10 2023 | $0.0000000707 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-09 2023 | $0.0000000708 | $0.0000000707 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-08 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-07 2023 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Mar-06 2023 | $0.0000000708 | $0.000000064 | $0.0000000708 | $0.000000064 | $1 | - |
| Mar-05 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-04 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-03 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.0000000641 | - | - |
| Mar-02 2023 | $0.0000000641 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Mar-01 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |
| Feb-28 2023 | $0.000000064 | $0.000000064 | $0.0000000641 | $0.000000064 | - | - |