時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOGEIUS (DOGEIUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002016 | $0.00002016 | $0.00002101 | $0.00002101 | - | - |
| Sep-08 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-07 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-06 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-05 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-04 2025 | $0.00002101 | $0.00001854 | $0.00002101 | $0.00001878 | - | - |
| Sep-03 2025 | $0.00001878 | $0.00001837 | $0.00001878 | $0.00001837 | - | - |
| Sep-02 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Sep-01 2025 | $0.00001837 | $0.00001837 | $0.00001988 | $0.0000194 | - | - |
| Aug-31 2025 | $0.0000194 | $0.00001744 | $0.0000354 | $0.00001744 | - | - |
| Aug-30 2025 | $0.00001744 | $0.0000174 | $0.00001848 | $0.00001848 | - | - |
| Aug-29 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Aug-28 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Aug-27 2025 | $0.00001848 | $0.00001845 | $0.0000187 | $0.0000187 | - | - |
| Aug-26 2025 | $0.0000187 | $0.0000187 | $0.0000203 | $0.0000203 | - | - |