時価総額 R40.07T
-3.86%
ボリューム24h R4.92T
30.07%
BTC % 50.52%
0.47%
ETH % 16.2%
-1.91%
硬貨
27.985
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ZAR | 大文字 ZAR |
---|---|---|---|---|---|---|
Jan-15 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-14 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-13 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-12 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-11 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-10 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-09 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-08 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-07 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-06 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-05 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-04 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-03 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-02 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
Jan-01 2024 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | R0.000000000000990260805275 | - | - |
DOGEFOOD(DOGEFOOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。南アフリカランドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、735日間分析、01-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.18188 ZAR.