時価総額 $2.16T
2.15%
ボリューム24h $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
DogeFlokiShibElon (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-03 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-02 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Oct-01 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-30 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-29 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
| Sep-28 2023 | $0.0000049119 | $0.0000048386 | $0.0000049228 | $0.0000048386 | - | - |
| Sep-27 2023 | $0.0000048292 | $0.0000048059 | $0.0000061837 | $0.0000050553 | $1,211 | - |
| Sep-26 2023 | $0.0000050553 | $0.0000050553 | $0.0000050553 | $0.0000050553 | - | - |
| Sep-25 2023 | $0.0000050553 | $0.0000050553 | $0.0000051033 | $0.0000050833 | - | - |
| Sep-24 2023 | $0.0000051164 | $0.0000051164 | $0.0000051703 | $0.0000051645 | $262 | - |
| Sep-23 2023 | $0.0000051597 | $0.0000051239 | $0.0000054786 | $0.0000051937 | $538 | - |
| Sep-22 2023 | $0.0000051853 | $0.000004904 | $0.0000051983 | $0.0000049561 | $323 | - |
| Sep-21 2023 | $0.0000049631 | $0.0000049439 | $0.0000057508 | $0.0000057508 | $1,254 | - |
| Sep-20 2023 | $0.0000057506 | $0.0000050326 | $0.0000057855 | $0.0000052468 | $715 | - |