時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Oct-03 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Oct-02 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Oct-01 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Sep-30 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Sep-29 2023 | $0.0000049119 | $0.0000049119 | $0.0000049119 | $0.0000049119 | - | - |
Sep-28 2023 | $0.0000049119 | $0.0000048386 | $0.0000049228 | $0.0000048386 | - | - |
Sep-27 2023 | $0.0000048292 | $0.0000048059 | $0.0000061837 | $0.0000050553 | $1,211 | - |
Sep-26 2023 | $0.0000050553 | $0.0000050553 | $0.0000050553 | $0.0000050553 | - | - |
Sep-25 2023 | $0.0000050553 | $0.0000050553 | $0.0000051033 | $0.0000050833 | - | - |
Sep-24 2023 | $0.0000051164 | $0.0000051164 | $0.0000051703 | $0.0000051645 | $262 | - |
Sep-23 2023 | $0.0000051597 | $0.0000051239 | $0.0000054786 | $0.0000051937 | $538 | - |
Sep-22 2023 | $0.0000051853 | $0.000004904 | $0.0000051983 | $0.0000049561 | $323 | - |
Sep-21 2023 | $0.0000049631 | $0.0000049439 | $0.0000057508 | $0.0000057508 | $1,254 | - |
Sep-20 2023 | $0.0000057506 | $0.0000050326 | $0.0000057855 | $0.0000052468 | $715 | - |