時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000268528347497 | $0.000000000000261219348738 | $0.000000000000270936588324 | $0.000000000000261219348738 | - | - |
| Oct-03 2025 | $0.000000000000261219348738 | $0.000000000000257793877078 | $0.000000000000261219348738 | $0.000000000000259834428891 | - | - |
| Oct-02 2025 | $0.000000000000259834428891 | $0.000000000000243212849818 | $0.000000000000264671702897 | $0.000000000000243212849818 | - | - |
| Oct-01 2025 | $0.000000000000243212849818 | $0.000000000000243212849818 | $0.000000000000243212849818 | $0.000000000000243212849818 | - | - |
| Sep-30 2025 | $0.000000000000243212849818 | $0.000000000000234610893107 | $0.000000000000252276364404 | $0.000000000000234610893107 | - | - |
| Sep-29 2025 | $0.000000000000234610893107 | $0.000000000000231424171761 | $0.000000000000245041180504 | $0.000000000000245041180504 | - | - |
| Sep-28 2025 | $0.000000000000245041180504 | $0.000000000000245013809687 | $0.000000000000245041180504 | $0.000000000000245013809687 | $42 | - |
| Sep-27 2025 | $0.000000000000245013809687 | $0.000000000000245013809687 | $0.000000000000245013809687 | $0.000000000000245013809687 | - | - |
| Sep-26 2025 | $0.000000000000240382515074 | $0.000000000000228085402168 | $0.000000000000240382515074 | $0.000000000000231046108848 | - | - |
| Sep-25 2025 | $0.000000000000231046108848 | $0.000000000000231046108848 | $0.000000000000250249557024 | $0.000000000000250249557024 | - | - |
| Sep-24 2025 | $0.000000000000250249557024 | $0.000000000000250249557024 | $0.000000000000265594719484 | $0.000000000000265594719484 | - | - |
| Sep-23 2025 | $0.000000000000265594719484 | $0.000000000000265432172383 | $0.000000000000281225370931 | $0.000000000000281225370931 | - | - |
| Sep-22 2025 | $0.000000000000281225370931 | $0.000000000000281225370931 | $0.000000000000310086505739 | $0.000000000000310086505739 | - | - |
| Sep-21 2025 | $0.000000000000310086505739 | $0.000000000000310086505739 | $0.000000000000310086505739 | $0.000000000000310086505739 | - | - |
| Sep-20 2025 | $0.000000000000310086505739 | $0.000000000000297985426924 | $0.000000000000311696178373 | $0.000000000000305909047649 | - | - |