時価総額 $4.04T -3.01%
ボリューム24h $349.34B 12.22%
BTC % 55.12% -0.32%
ETH % 11.8% -1.86%
硬貨 33.562 +12
取引所 885
最後の更新 20 秒 前
Dogefather DOGEFATHER

Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000250491360852 $0.000000000000250491360852 $0.000000000000263756732076 $0.000000000000263756732076 $3 -
Oct-27 2025 $0.000000000000263756732076 $0.000000000000253860311009 $0.000000000000263756732076 $0.000000000000253860311009 - -
Oct-26 2025 $0.000000000000253860311009 $0.000000000000246736150243 $0.000000000000255391567548 $0.000000000000249103427604 - -
Oct-25 2025 $0.000000000000249103427604 $0.000000000000245920143012 $0.000000000000250021711058 $0.000000000000250021711058 - -
Oct-24 2025 $0.000000000000250021711058 $0.000000000000243304028319 $0.000000000000250021711058 $0.000000000000243304028319 - -
Oct-23 2025 $0.000000000000243304028319 $0.000000000000238756889938 $0.000000000000243304028319 $0.000000000000239460166316 - -
Oct-22 2025 $0.000000000000239460166316 $0.000000000000239460166316 $0.000000000000278708567577 $0.000000000000278708567577 - -
Oct-21 2025 $0.000000000000278708567577 $0.000000000000228249191723 $0.000000000000278708567577 $0.000000000000228249191723 - -
Oct-20 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-19 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-18 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-17 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-16 2025 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 $0.000000000000228249191723 - -
Oct-15 2025 $0.000000000000228249191723 $0.000000000000204027996213 $0.000000000000228249191723 $0.000000000000204027996213 - -
Oct-14 2025 $0.000000000000204027996213 $0.000000000000204027996213 $0.000000000000204027996213 $0.000000000000204027996213 - -

Dogefather(DOGEFATHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、377日間分析、17-10-2024日から。