時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000222991031236 | $0.000000000000222991031236 | $0.000000000000222991031236 | $0.000000000000222991031236 | - | - |
| Aug-19 2025 | $0.000000000000222991031236 | $0.000000000000222991031236 | $0.000000000000227739932673 | $0.000000000000227739932673 | - | - |
| Aug-18 2025 | $0.000000000000227739932673 | $0.000000000000227739932673 | $0.000000000000239666615188 | $0.0000000000002382892418 | - | - |
| Aug-17 2025 | $0.0000000000002382892418 | $0.0000000000002382892418 | $0.0000000000002382892418 | $0.0000000000002382892418 | - | - |
| Aug-16 2025 | $0.0000000000002382892418 | $0.0000000000002382892418 | $0.000000000000252554455307 | $0.000000000000252554455307 | - | - |
| Aug-15 2025 | $0.000000000000252554455307 | $0.000000000000248624549934 | $0.000000000000252554455307 | $0.000000000000248624549934 | - | - |
| Aug-14 2025 | $0.000000000000248624549934 | $0.000000000000248624549934 | $0.000000000000288945687034 | $0.000000000000280460392018 | - | - |
| Aug-13 2025 | $0.000000000000280460392018 | $0.00000000000024637460237 | $0.000000000000283381474671 | $0.00000000000024637460237 | - | - |
| Aug-12 2025 | $0.00000000000024637460237 | $0.00000000000024637460237 | $0.00000000000024637460237 | $0.00000000000024637460237 | - | - |
| Aug-11 2025 | $0.00000000000024637460237 | $0.00000000000024637460237 | $0.00000000000025585515177 | $0.00000000000025585515177 | - | - |
| Aug-10 2025 | $0.00000000000025585515177 | $0.00000000000025585515177 | $0.000000000000256088177238 | $0.000000000000256088177238 | - | - |
| Aug-09 2025 | $0.000000000000256088177238 | $0.000000000000247401292861 | $0.000000000000256120241092 | $0.000000000000247401292861 | - | - |
| Aug-08 2025 | $0.000000000000247401292861 | $0.000000000000247401292861 | $0.000000000000252647245679 | $0.000000000000248515480641 | $187 | - |
| Aug-07 2025 | $0.000000000000248515480641 | $0.00000000000023412361879 | $0.000000000000249924071923 | $0.00000000000023412361879 | - | - |
| Aug-06 2025 | $0.00000000000023412361879 | $0.000000000000202992904971 | $0.00000000000023412361879 | $0.000000000000202992904971 | - | - |