時価総額 $3.36T
0.63%
ボリューム24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.00000000000018919611665 | - | - |
| Nov-17 2025 | $0.00000000000018919611665 | $0.00000000000018919611665 | $0.000000000000200556796546 | $0.000000000000196890483054 | - | - |
| Nov-16 2025 | $0.000000000000196890483054 | $0.00000000000019531497344 | $0.000000000000196890483054 | $0.00000000000019531497344 | - | - |
| Nov-15 2025 | $0.000000000000195359036386 | $0.000000000000195359036386 | $0.000000000000218947095605 | $0.000000000000218947095605 | $1 | - |
| Nov-14 2025 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | $0.000000000000218947095605 | - | - |
| Nov-13 2025 | $0.000000000000218947095605 | $0.00000000000021552572121 | $0.000000000000218947095605 | $0.00000000000021552572121 | - | - |
| Nov-12 2025 | $0.00000000000021552572121 | $0.000000000000205337417569 | $0.000000000000225364278128 | $0.000000000000205355482669 | - | - |
| Nov-11 2025 | $0.000000000000205355482669 | $0.000000000000205355482669 | $0.000000000000214600246085 | $0.000000000000214600246085 | - | - |
| Nov-10 2025 | $0.000000000000214600246085 | $0.000000000000204299156375 | $0.000000000000214600246085 | $0.000000000000204299156375 | - | - |
| Nov-09 2025 | $0.000000000000204299156375 | $0.00000000000020029246971 | $0.000000000000204299156375 | $0.00000000000020029246971 | - | - |
| Nov-08 2025 | $0.00000000000020029246971 | $0.000000000000198682339535 | $0.000000000000206493718624 | $0.000000000000198682339535 | - | - |
| Nov-07 2025 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | $0.000000000000198682339535 | - | - |
| Nov-06 2025 | $0.000000000000198682339535 | $0.000000000000195649222844 | $0.000000000000203856331305 | $0.000000000000195649222844 | - | - |
| Nov-05 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000195649222844 | - | - |
| Nov-04 2025 | $0.000000000000195649222844 | $0.000000000000195649222844 | $0.000000000000208740473879 | $0.000000000000208740473879 | - | - |