時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 秒 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000210249398564 | $0.000000000000209703583811 | $0.000000000000211671666828 | $0.000000000000211671666828 | - | - |
| Jun-22 2025 | $0.000000000000211671666828 | $0.000000000000211671666828 | $0.00000000000022085992501 | $0.00000000000022085992501 | - | - |
| Jun-21 2025 | $0.00000000000022085992501 | $0.000000000000212468142434 | $0.00000000000022085992501 | $0.000000000000212468142434 | - | - |
| Jun-20 2025 | $0.000000000000212468142434 | $0.000000000000212468142434 | $0.000000000000283370560077 | $0.000000000000280594243287 | - | - |
| Jun-19 2025 | $0.000000000000280594243287 | $0.000000000000278212369062 | $0.000000000000284161990217 | $0.000000000000282398938122 | - | - |
| Jun-18 2025 | $0.000000000000282398938122 | $0.000000000000237994089173 | $0.000000000000282398938122 | $0.000000000000264221763271 | - | - |
| Jun-17 2025 | $0.000000000000221031786142 | $0.000000000000198413510502 | $0.000000000000221031786142 | $0.000000000000198413510502 | - | - |
| Jun-16 2025 | $0.000000000000239472914127 | $0.000000000000225807787592 | $0.000000000000239472914127 | $0.000000000000225807787592 | - | - |
| Jun-15 2025 | $0.000000000000225807787592 | $0.00000000000021620024812 | $0.000000000000225807787592 | $0.00000000000021620024812 | - | - |
| Jun-14 2025 | $0.00000000000021620024812 | $0.000000000000215818297471 | $0.000000000000220014914944 | $0.000000000000215818297471 | - | - |
| Jun-13 2025 | $0.000000000000215818297471 | $0.000000000000214345355555 | $0.000000000000215818297471 | $0.000000000000214345355555 | - | - |
| Jun-12 2025 | $0.000000000000244920170516 | $0.000000000000244920170516 | $0.000000000000271883468363 | $0.000000000000271883468363 | - | - |
| Jun-11 2025 | $0.000000000000271883468363 | $0.000000000000218233534559 | $0.000000000000282787236431 | $0.000000000000218233534559 | - | - |
| Jun-10 2025 | $0.000000000000218233534559 | $0.000000000000216578179416 | $0.000000000000227035755081 | $0.000000000000216578179416 | - | - |
| Jun-09 2025 | $0.000000000000211102789211 | $0.000000000000202267536638 | $0.000000000000211102789211 | $0.000000000000202267536638 | - | - |