時価総額 $3.33T
-1.68%
ボリューム24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000156451508323 | $0.000000000000156451508323 | $0.000000000000166008089804 | $0.000000000000166008089804 | - | - |
| Dec-09 2025 | $0.000000000000166008089804 | $0.000000000000154750820415 | $0.000000000000166008089804 | $0.000000000000155682813486 | - | - |
| Dec-08 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-07 2025 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | $0.000000000000155682813486 | - | - |
| Dec-06 2025 | $0.000000000000155682813486 | $0.00000000000015466924952 | $0.000000000000155682813486 | $0.00000000000015466924952 | - | - |
| Dec-05 2025 | $0.00000000000015466924952 | $0.00000000000015466924952 | $0.000000000000170484477955 | $0.000000000000170484477955 | - | - |
| Dec-04 2025 | $0.000000000000170484477955 | $0.000000000000164217641162 | $0.000000000000170484477955 | $0.000000000000164217641162 | - | - |
| Dec-03 2025 | $0.000000000000164217641162 | $0.000000000000141883108113 | $0.000000000000164217641162 | $0.000000000000141883108113 | - | - |
| Dec-02 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000141883108113 | - | - |
| Dec-01 2025 | $0.000000000000141883108113 | $0.000000000000141883108113 | $0.000000000000155625122997 | $0.000000000000155625122997 | - | - |
| Nov-30 2025 | $0.000000000000155625122997 | $0.000000000000155625122997 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-29 2025 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | $0.000000000000159151295161 | - | - |
| Nov-28 2025 | $0.000000000000159151295161 | $0.000000000000157144001113 | $0.000000000000159151295161 | $0.000000000000157859252201 | - | - |
| Nov-27 2025 | $0.000000000000157859252201 | $0.00000000000015222433517 | $0.000000000000157859252201 | $0.00000000000015222433517 | - | - |
| Nov-26 2025 | $0.00000000000015222433517 | $0.000000000000152092097171 | $0.000000000000158780113208 | $0.000000000000158780113208 | - | - |