時価総額 $4.04T
-3.01%
ボリューム24h $349.34B
12.22%
BTC % 55.12%
-0.32%
ETH % 11.8%
-1.86%
硬貨
33.562
+12
取引所
885
最後の更新
20 秒 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000250491360852 | $0.000000000000250491360852 | $0.000000000000263756732076 | $0.000000000000263756732076 | $3 | - |
| Oct-27 2025 | $0.000000000000263756732076 | $0.000000000000253860311009 | $0.000000000000263756732076 | $0.000000000000253860311009 | - | - |
| Oct-26 2025 | $0.000000000000253860311009 | $0.000000000000246736150243 | $0.000000000000255391567548 | $0.000000000000249103427604 | - | - |
| Oct-25 2025 | $0.000000000000249103427604 | $0.000000000000245920143012 | $0.000000000000250021711058 | $0.000000000000250021711058 | - | - |
| Oct-24 2025 | $0.000000000000250021711058 | $0.000000000000243304028319 | $0.000000000000250021711058 | $0.000000000000243304028319 | - | - |
| Oct-23 2025 | $0.000000000000243304028319 | $0.000000000000238756889938 | $0.000000000000243304028319 | $0.000000000000239460166316 | - | - |
| Oct-22 2025 | $0.000000000000239460166316 | $0.000000000000239460166316 | $0.000000000000278708567577 | $0.000000000000278708567577 | - | - |
| Oct-21 2025 | $0.000000000000278708567577 | $0.000000000000228249191723 | $0.000000000000278708567577 | $0.000000000000228249191723 | - | - |
| Oct-20 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-19 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-18 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-17 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-16 2025 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | $0.000000000000228249191723 | - | - |
| Oct-15 2025 | $0.000000000000228249191723 | $0.000000000000204027996213 | $0.000000000000228249191723 | $0.000000000000204027996213 | - | - |
| Oct-14 2025 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | $0.000000000000204027996213 | - | - |