時価総額 $3.18T
-0.66%
ボリューム24h $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
3 分 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000011617337471 | $0.00000000000011617337471 | $0.000000000000118466190719 | $0.000000000000118466190719 | - | - |
| Dec-30 2025 | $0.000000000000126583662608 | $0.000000000000126583662608 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-29 2025 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | $0.000000000000137233537896 | - | - |
| Dec-28 2025 | $0.000000000000137233537896 | $0.000000000000135264469295 | $0.000000000000137245481898 | $0.000000000000135264469295 | - | - |
| Dec-27 2025 | $0.000000000000135264469295 | $0.000000000000134791031022 | $0.000000000000135405788333 | $0.000000000000135405788333 | - | - |
| Dec-26 2025 | $0.000000000000135405788333 | $0.000000000000129736404432 | $0.000000000000135405788333 | $0.00000000000013012301973 | - | - |
| Dec-25 2025 | $0.00000000000013012301973 | $0.000000000000126538922853 | $0.000000000000130466020122 | $0.000000000000128456236689 | - | - |
| Dec-24 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.000000000000128456236689 | - | - |
| Dec-23 2025 | $0.000000000000128456236689 | $0.000000000000128456236689 | $0.0000000000001298764718 | $0.0000000000001298764718 | - | - |
| Dec-22 2025 | $0.0000000000001298764718 | $0.000000000000124480982534 | $0.0000000000001298764718 | $0.000000000000124480982534 | - | - |
| Dec-21 2025 | $0.000000000000124480982534 | $0.000000000000124480982534 | $0.000000000000126878502931 | $0.000000000000126878502931 | - | - |
| Dec-20 2025 | $0.000000000000126878502931 | $0.000000000000124904383211 | $0.000000000000126878502931 | $0.000000000000124904383211 | - | - |
| Dec-19 2025 | $0.000000000000124904383211 | $0.000000000000121582347014 | $0.000000000000124904383211 | $0.000000000000122220658398 | - | - |
| Dec-18 2025 | $0.000000000000122220658398 | $0.000000000000122220658398 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |
| Dec-17 2025 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | $0.000000000000128328989977 | - | - |