時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
29 秒 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000223938111677 | $0.000000000000218458031405 | $0.000000000000228783141061 | $0.000000000000218458031405 | - | - |
| Jul-13 2025 | $0.000000000000218458031405 | $0.000000000000218458031405 | $0.000000000000224690516898 | $0.000000000000220874374731 | - | - |
| Jul-12 2025 | $0.000000000000220874374731 | $0.000000000000217677583182 | $0.000000000000223177637437 | $0.000000000000223177637437 | - | - |
| Jul-11 2025 | $0.000000000000223177637437 | $0.000000000000213765631522 | $0.000000000000225400924143 | $0.000000000000213765631522 | - | - |
| Jul-10 2025 | $0.000000000000213765631522 | $0.000000000000213765631522 | $0.000000000000230579706082 | $0.000000000000230487562554 | - | - |
| Jul-09 2025 | $0.000000000000230487562554 | $0.000000000000225125146693 | $0.000000000000230487562554 | $0.000000000000225125146693 | - | - |
| Jul-08 2025 | $0.000000000000225125146693 | $0.000000000000221443265885 | $0.000000000000225125146693 | $0.000000000000221443265885 | - | - |
| Jul-07 2025 | $0.000000000000221443265885 | $0.000000000000221443265885 | $0.000000000000231920833263 | $0.000000000000231564118097 | - | - |
| Jul-06 2025 | $0.000000000000234898916617 | $0.000000000000224653548331 | $0.000000000000234898916617 | $0.000000000000224653548331 | - | - |
| Jul-05 2025 | $0.000000000000224653548331 | $0.00000000000020338335973 | $0.000000000000225969914281 | $0.00000000000020338335973 | - | - |
| Jul-04 2025 | $0.00000000000020338335973 | $0.00000000000020338335973 | $0.000000000000222321654775 | $0.000000000000222321654775 | - | - |
| Jul-03 2025 | $0.000000000000222321654775 | $0.000000000000217222778041 | $0.000000000000222321654775 | $0.000000000000217222778041 | - | - |
| Jul-02 2025 | $0.000000000000217222778041 | $0.000000000000210003316946 | $0.000000000000217222778041 | $0.000000000000211118697437 | - | - |
| Jul-01 2025 | $0.000000000000211118697437 | $0.000000000000211118697437 | $0.000000000000220868922195 | $0.000000000000220868922195 | - | - |
| Jun-30 2025 | $0.000000000000220868922195 | $0.000000000000220868922195 | $0.000000000000220868922195 | $0.000000000000220868922195 | - | - |