時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Dogefather (DOGEFATHER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000284028944396 | $0.000000000000258410657038 | $0.000000000000291301606337 | $0.000000000000258410657038 | - | - |
| Sep-08 2025 | $0.000000000000258410657038 | $0.00000000000024663999055 | $0.000000000000258410657038 | $0.00000000000024663999055 | - | - |
| Sep-07 2025 | $0.00000000000024663999055 | $0.000000000000243146067109 | $0.00000000000024663999055 | $0.000000000000243146067109 | - | - |
| Sep-06 2025 | $0.000000000000243146067109 | $0.000000000000243146067109 | $0.000000000000245727176457 | $0.000000000000245727176457 | - | - |
| Sep-05 2025 | $0.000000000000245727176457 | $0.000000000000244500077548 | $0.000000000000251220645895 | $0.000000000000251220645895 | - | - |
| Sep-04 2025 | $0.000000000000251220645895 | $0.000000000000246739972431 | $0.000000000000253492422838 | $0.000000000000253492422838 | - | - |
| Sep-03 2025 | $0.000000000000253492422838 | $0.000000000000242677444597 | $0.000000000000254174438429 | $0.000000000000242677444597 | - | - |
| Sep-02 2025 | $0.000000000000242677444597 | $0.000000000000242677444597 | $0.000000000000250506131614 | $0.000000000000250202728394 | - | - |
| Sep-01 2025 | $0.000000000000250202728394 | $0.000000000000250202728394 | $0.000000000000261510080025 | $0.000000000000261510080025 | - | - |
| Aug-31 2025 | $0.000000000000261510080025 | $0.000000000000254761317388 | $0.000000000000261510080025 | $0.000000000000254761317388 | - | - |
| Aug-30 2025 | $0.000000000000254761317388 | $0.000000000000254761317388 | $0.000000000000258527191674 | $0.000000000000258527191674 | - | - |
| Aug-29 2025 | $0.000000000000261635286835 | $0.000000000000261635286835 | $0.000000000000283766156872 | $0.000000000000280113893825 | - | - |
| Aug-28 2025 | $0.000000000000280113893825 | $0.000000000000268267514015 | $0.000000000000281382328721 | $0.000000000000268267514015 | - | - |
| Aug-27 2025 | $0.000000000000268267514015 | $0.000000000000253521668375 | $0.000000000000272058123537 | $0.000000000000253521668375 | - | - |
| Aug-26 2025 | $0.000000000000249456322245 | $0.000000000000228446732852 | $0.000000000000249456322245 | $0.000000000000228446732852 | - | - |