時価総額 $4.03T
-0.91%
ボリューム24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
硬貨
33.567
+16
取引所
885
最後の更新
1 分 前
DogeDao Finance (DOGEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00002648 | $0.00002553 | $0.00002671 | $0.0000256 | - | - |
| Oct-10 2021 | $0.00002564 | $0.00002556 | $0.00002673 | $0.00002664 | - | - |
| Oct-09 2021 | $0.00002663 | $0.0000264 | $0.00002695 | $0.00002651 | - | - |
| Oct-08 2021 | $0.00002651 | $0.00002642 | $0.00002792 | $0.00002775 | - | - |
| Oct-07 2021 | $0.00002775 | $0.00002696 | $0.00002853 | $0.00002757 | - | - |
| Oct-06 2021 | $0.00002756 | $0.00002635 | $0.00002806 | $0.00002805 | - | - |
| Oct-05 2021 | $0.00002805 | $0.00002689 | $0.00002808 | $0.00002695 | - | - |
| Oct-04 2021 | $0.00002694 | $0.00002612 | $0.00002723 | $0.00002722 | - | - |
| Oct-03 2021 | $0.00002723 | $0.00002677 | $0.00002762 | $0.00002709 | - | - |
| Oct-02 2021 | $0.00002708 | $0.00002602 | $0.00002766 | $0.00002659 | - | - |
| Oct-01 2021 | $0.00002658 | $0.00002421 | $0.0000267 | $0.00002441 | - | - |
| Sep-30 2021 | $0.0000244 | $0.00002315 | $0.0000245 | $0.00002323 | - | - |
| Sep-29 2021 | $0.00002324 | $0.00002102 | $0.00002362 | $0.00002105 | - | - |
| Sep-28 2021 | $0.00002107 | $0.00002094 | $0.00002177 | $0.00002132 | - | - |
| Sep-27 2021 | $0.00002132 | $0.0000213 | $0.00002254 | $0.00002175 | - | - |