時価総額 $2.42T
-1.3%
ボリューム24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.000000000000000000000825 | $0.000000000000000000000825 | $0.000000000000000000000839 | $0.000000000000000000000839 | $10 | - |
Sep-28 2024 | $0.000000000000000000000839 | $0.000000000000000000000836 | $0.000000000000000000000839 | $0.000000000000000000000836 | $12 | - |
Sep-27 2024 | $0.000000000000000000000836 | $0.000000000000000000000828 | $0.000000000000000000000836 | $0.000000000000000000000828 | $10 | - |
Sep-26 2024 | $0.000000000000000000000828 | $0.000000000000000000000823 | $0.000000000000000000000828 | $0.000000000000000000000823 | $12 | - |
Sep-25 2024 | $0.000000000000000000000823 | $0.000000000000000000000823 | $0.000000000000000000000834 | $0.000000000000000000000834 | $10 | - |
Sep-24 2024 | $0.000000000000000000000834 | $0.000000000000000000000813 | $0.000000000000000000000834 | $0.000000000000000000000813 | $12 | - |
Sep-23 2024 | $0.000000000000000000000813 | $0.000000000000000000000813 | $0.000000000000000000000814 | $0.000000000000000000000814 | $16 | - |
Sep-22 2024 | $0.000000000000000000000814 | $0.00000000000000000000081 | $0.000000000000000000000814 | $0.00000000000000000000081 | $12 | - |
Sep-21 2024 | $0.00000000000000000000081 | $0.000000000000000000000796 | $0.00000000000000000000081 | $0.000000000000000000000796 | $10 | - |
Sep-20 2024 | $0.000000000000000000000796 | $0.000000000000000000000767 | $0.000000000000000000000796 | $0.000000000000000000000767 | $13 | - |
Sep-19 2024 | $0.000000000000000000000767 | $0.00000000000000000000075 | $0.000000000000000000000767 | $0.00000000000000000000075 | $9 | - |
Sep-18 2024 | $0.00000000000000000000075 | $0.000000000000000000000746 | $0.000000000000000000000758 | $0.000000000000000000000746 | $16 | - |
Sep-17 2024 | $0.000000000000000000000746 | $0.000000000000000000000746 | $0.000000000000000000000768 | $0.000000000000000000000768 | $24 | - |
Sep-16 2024 | $0.000000000000000000000768 | $0.000000000000000000000767 | $0.000000000000000000000768 | $0.000000000000000000000767 | $11 | - |
Sep-15 2024 | $0.000000000000000000000767 | $0.000000000000000000000767 | $0.00000000000000000000077 | $0.00000000000000000000077 | $9 | - |