時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Dogecoin on SOL (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $1 | - |
| Feb-20 2025 | $0.0000000431 | $0.0000000431 | $0.0000000435 | $0.0000000435 | $1 | - |
| Feb-19 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0 | - |
| Feb-17 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-16 2025 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0.0000000486 | $0 | - |
| Feb-12 2025 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $0.0000000526 | $10 | - |
| Feb-11 2025 | $0.0000000526 | $0.0000000516 | $0.0000000526 | $0.0000000516 | $10 | - |
| Feb-09 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-08 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
| Feb-05 2025 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $339 | - |
| Feb-04 2025 | $0.000000055 | $0.000000055 | $0.0000000671 | $0.0000000671 | $541 | - |
| Feb-02 2025 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $4 | - |
| Feb-01 2025 | $0.0000000721 | $0.0000000721 | $0.0000000726 | $0.0000000726 | $4 | - |
| Jan-31 2025 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $0.0000000726 | $3 | - |
| Jan-30 2025 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | $24 | - |