時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
33 秒 前
Dogecoin 2.0 (DOGE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002306 | $0.0000002281 | $0.0000002306 | $0.0000002281 | $167 | - |
| Aug-29 2024 | $0.0000002281 | $0.0000002281 | $0.0000002281 | $0.0000002281 | - | - |
| Aug-28 2024 | $0.0000002281 | $0.0000002281 | $0.000000237 | $0.000000237 | $20 | - |
| Aug-27 2024 | $0.000000237 | $0.000000237 | $0.0000002657 | $0.0000002657 | $356 | - |
| Aug-26 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-25 2024 | $0.0000002657 | $0.0000002657 | $0.000000278 | $0.0000002713 | $770 | - |
| Aug-24 2024 | $0.0000002713 | $0.0000002683 | $0.0000002779 | $0.0000002683 | $409 | - |
| Aug-23 2024 | $0.0000002683 | $0.000000267 | $0.0000002683 | $0.000000267 | $56 | - |
| Aug-22 2024 | $0.000000267 | $0.000000267 | $0.0000002674 | $0.0000002674 | $10 | - |
| Aug-21 2024 | $0.0000002674 | $0.0000002669 | $0.0000002721 | $0.0000002721 | $375 | - |
| Aug-20 2024 | $0.0000002721 | $0.0000002721 | $0.0000002779 | $0.0000002741 | $173 | - |
| Aug-19 2024 | $0.0000002741 | $0.0000002702 | $0.000000288 | $0.000000288 | $2,400 | - |
| Aug-18 2024 | $0.000000288 | $0.000000288 | $0.00000031 | $0.00000031 | $935 | - |
| Aug-17 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
| Aug-16 2024 | $0.00000031 | $0.0000003043 | $0.0000003129 | $0.0000003116 | $200 | - |