時価総額 $2.29T
-5.08%
ボリューム24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
硬貨
28.968
+20
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-11 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-10 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-09 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-08 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-07 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-06 2024 | $0.0000017021 | $0.0000017021 | $0.0000017021 | $0.0000017021 | - | - |
Feb-05 2024 | $0.0000017021 | $0.0000015651 | $0.0000017778 | $0.0000017778 | - | - |
Feb-04 2024 | $0.0000015648 | $0.0000015648 | $0.000001784 | $0.000001784 | - | - |
Feb-03 2024 | $0.0000017743 | $0.0000015793 | $0.0000017955 | $0.0000017571 | - | - |
Feb-02 2024 | $0.0000017373 | $0.0000015657 | $0.0000017977 | $0.000001765 | - | - |
Feb-01 2024 | $0.0000017306 | $0.000001592 | $0.0000017815 | $0.0000017444 | - | - |
Jan-31 2024 | $0.0000017385 | $0.0000015803 | $0.000001796 | $0.000001659 | - | - |
Jan-30 2024 | $0.0000017896 | $0.0000015817 | $0.0000017896 | $0.0000017486 | - | - |
Jan-29 2024 | $0.0000017517 | $0.0000015913 | $0.0000018019 | $0.0000016692 | - | - |