時価総額 $3.39T
-1.91%
ボリューム24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
硬貨
32.211
+23
取引所
885
最後の更新
50 秒 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0001334 | $0.0001334 | $0.00014304 | $0.00014002 | $159,541 | - |
| Jun-19 2025 | $0.00014005 | $0.00013804 | $0.00014205 | $0.00014007 | $158,767 | - |
| Jun-18 2025 | $0.00014205 | $0.00013399 | $0.00014802 | $0.00013603 | $159,246 | - |
| Jun-17 2025 | $0.00013502 | $0.00013305 | $0.00014303 | $0.00014109 | $159,069 | - |
| Jun-16 2025 | $0.00014108 | $0.00014 | $0.00014805 | $0.00014 | $158,616 | - |
| Jun-15 2025 | $0.00014 | $0.00013614 | $0.00014306 | $0.00014305 | $158,309 | - |
| Jun-14 2025 | $0.00014303 | $0.00011907 | $0.00014303 | $0.00013205 | $163,783 | - |
| Jun-13 2025 | $0.00013006 | $0.00012614 | $0.00013108 | $0.00013106 | $158,928 | - |
| Jun-12 2025 | $0.00013503 | $0.0001331 | $0.00015901 | $0.00015901 | $155,964 | - |
| Jun-11 2025 | $0.000157 | $0.00015087 | $0.000162 | $0.00015498 | $158,414 | - |
| Jun-10 2025 | $0.00015102 | $0.00014507 | $0.00015699 | $0.00015504 | $159,994 | - |
| Jun-09 2025 | $0.00015599 | $0.00015006 | $0.00016607 | $0.00016604 | $160,066 | - |
| Jun-08 2025 | $0.00016605 | $0.00015108 | $0.00016892 | $0.00015108 | $172,434 | - |
| Jun-07 2025 | $0.00014012 | $0.00014011 | $0.00014215 | $0.00014113 | $159,975 | - |
| Jun-06 2025 | $0.00014911 | $0.0001461 | $0.00015208 | $0.0001461 | $159,203 | - |