時価総額 $3.27T
0.81%
ボリューム24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
硬貨
34.090
+9
取引所
885
最後の更新
28 秒 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Jan-20 2026 | $0.00005013 | $0.00005013 | $0.00005189 | $0.00005189 | - | - |
| Jan-19 2026 | $0.00005189 | $0.00005189 | $0.00005359 | $0.00005359 | - | - |
| Jan-18 2026 | $0.00005359 | $0.00005359 | $0.00005428 | $0.00005428 | - | - |
| Jan-17 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-16 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-15 2026 | $0.00005428 | $0.00005428 | $0.00005428 | $0.00005428 | - | - |
| Jan-14 2026 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| Jan-13 2026 | $0.00005536 | $0.00005536 | $0.00005536 | $0.00005536 | - | - |
| Jan-12 2026 | $0.00005536 | $0.00005536 | $0.00005549 | $0.00005549 | - | - |
| Jan-11 2026 | $0.00005549 | $0.00005549 | $0.00005549 | $0.00005549 | - | - |
| Jan-10 2026 | $0.00005549 | $0.00005549 | $0.00006114 | $0.00005938 | - | - |
| Jan-09 2026 | $0.00005938 | $0.00005609 | $0.00005938 | $0.00005609 | - | - |
| Jan-08 2026 | $0.00005609 | $0.00005609 | $0.00005943 | $0.00005943 | - | - |
| Jan-07 2026 | $0.00005943 | $0.00005788 | $0.00005943 | $0.00005788 | - | - |