時価総額 $3.36T
1.7%
ボリューム24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
硬貨
33.804
+13
取引所
885
最後の更新
3 分 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00005269 | $0.00005269 | $0.00005319 | $0.00005319 | - | - |
| Dec-10 2025 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Dec-09 2025 | $0.00005319 | $0.00005031 | $0.00005319 | $0.00005031 | $1 | - |
| Dec-08 2025 | $0.00005031 | $0.00005031 | $0.00005031 | $0.00005031 | - | - |
| Dec-07 2025 | $0.00005031 | $0.00004911 | $0.00005031 | $0.00004911 | - | - |
| Dec-06 2025 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | - | - |
| Dec-05 2025 | $0.00004911 | $0.00004911 | $0.00005116 | $0.00004998 | - | - |
| Dec-04 2025 | $0.00004998 | $0.00004848 | $0.00004998 | $0.00004848 | - | - |
| Dec-03 2025 | $0.00004848 | $0.00004346 | $0.00004848 | $0.00004346 | - | - |
| Dec-02 2025 | $0.00004346 | $0.00004346 | $0.00004346 | $0.00004346 | - | - |
| Dec-01 2025 | $0.00004346 | $0.00004346 | $0.00004636 | $0.00004636 | - | - |
| Nov-30 2025 | $0.00004636 | $0.00004636 | $0.0000465 | $0.0000465 | - | - |
| Nov-29 2025 | $0.0000465 | $0.00004648 | $0.00004726 | $0.00004675 | - | - |
| Nov-28 2025 | $0.00004675 | $0.00004663 | $0.00004675 | $0.00004663 | - | - |
| Nov-27 2025 | $0.00004663 | $0.00004586 | $0.00004663 | $0.00004629 | - | - |