時価総額 $2.49T
-1.37%
ボリューム24h $225.89B
-11.53%
BTC % 54.39%
0.18%
ETH % 9.49%
-1.26%
硬貨
34.304
+7
取引所
885
最後の更新
11 秒 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Mar-02 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Mar-01 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | - |
| Feb-28 2026 | $0.00002945 | $0.00002945 | $0.00003086 | $0.00003086 | - | - |
| Feb-27 2026 | $0.00003086 | $0.00003086 | $0.00003086 | $0.00003086 | - | - |
| Feb-26 2026 | $0.00003086 | $0.00003023 | $0.00003086 | $0.00003023 | - | - |
| Feb-25 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-24 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-23 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-22 2026 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Feb-21 2026 | $0.00003023 | $0.00003023 | $0.00003042 | $0.00003042 | - | - |
| Feb-20 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-19 2026 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |
| Feb-18 2026 | $0.00003042 | $0.00003012 | $0.00003042 | $0.00003012 | - | - |
| Feb-17 2026 | $0.00003012 | $0.00003012 | $0.0000313 | $0.0000313 | - | - |