時価総額 $4.09T
-0.3%
ボリューム24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009232 | $0.00009 | $0.00009232 | $0.00009082 | - | - |
| Aug-19 2025 | $0.00009082 | $0.00009082 | $0.00009606 | $0.00009606 | - | - |
| Aug-18 2025 | $0.00009606 | $0.00009606 | $0.00009606 | $0.00009606 | - | - |
| Aug-17 2025 | $0.00009606 | $0.00009606 | $0.00009859 | $0.00009859 | - | - |
| Aug-16 2025 | $0.00009859 | $0.00009859 | $0.00009955 | $0.00009945 | - | - |
| Aug-15 2025 | $0.00009945 | $0.00009945 | $0.00010087 | $0.00009984 | - | - |
| Aug-14 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Aug-13 2025 | $0.0001035 | $0.00009853 | $0.0001035 | $0.00009853 | - | - |
| Aug-12 2025 | $0.00009853 | $0.00009185 | $0.00009853 | $0.00009185 | - | - |
| Aug-11 2025 | $0.00009185 | $0.00009185 | $0.00009425 | $0.00009307 | - | - |
| Aug-10 2025 | $0.00009307 | $0.00009307 | $0.00009678 | $0.00009678 | - | - |
| Aug-09 2025 | $0.00009678 | $0.00009678 | $0.00009678 | $0.00009678 | - | - |
| Aug-08 2025 | $0.00009678 | $0.00009678 | $0.00010366 | $0.00010366 | - | - |
| Aug-07 2025 | $0.00010366 | $0.00010366 | $0.00010919 | $0.00010461 | - | - |
| Aug-06 2025 | $0.00010461 | $0.00010461 | $0.00011531 | $0.00011531 | - | - |