時価総額 $3.50T
-0.97%
ボリューム24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
硬貨
31.817
+15
取引所
885
最後の更新
1 分 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00019348 | $0.00017993 | $0.0002005 | $0.00018479 | $232,911 | - |
| May-11 2025 | $0.0001838 | $0.00018146 | $0.0002031 | $0.00020288 | $170,900 | - |
| May-10 2025 | $0.00020161 | $0.00019493 | $0.00020708 | $0.00020509 | $171,375 | - |
| May-09 2025 | $0.00020497 | $0.00017948 | $0.0002179 | $0.00017948 | $182,895 | - |
| May-08 2025 | $0.00017156 | $0.00014011 | $0.00017866 | $0.00014986 | $164,691 | - |
| May-07 2025 | $0.00014016 | $0.00014016 | $0.0001695 | $0.00016942 | $162,989 | - |
| May-06 2025 | $0.00016943 | $0.00014992 | $0.00016989 | $0.00016989 | $163,955 | - |
| May-05 2025 | $0.00016982 | $0.00015048 | $0.00017934 | $0.0001598 | $132,081 | - |
| May-04 2025 | $0.00016958 | $0.00015999 | $0.00018936 | $0.00017944 | $165,755 | - |
| May-03 2025 | $0.00017945 | $0.00017064 | $0.00022965 | $0.00018031 | $183,610 | - |
| May-02 2025 | $0.00019968 | $0.00017975 | $0.00019972 | $0.00019951 | $166,247 | - |
| May-01 2025 | $0.00018003 | $0.00017062 | $0.00019951 | $0.00018996 | $165,054 | - |
| Apr-30 2025 | $0.0001897 | $0.0001897 | $0.00021903 | $0.00021872 | $167,041 | - |
| Apr-29 2025 | $0.0002094 | $0.00019045 | $0.00022979 | $0.00022958 | $170,259 | - |
| Apr-28 2025 | $0.00022953 | $0.00020991 | $0.00022969 | $0.00022969 | $163,712 | - |