時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009152 | $0.00009152 | $0.00009203 | $0.00009203 | - | - |
| Oct-03 2025 | $0.00009203 | $0.00009097 | $0.00009364 | $0.00009097 | - | - |
| Oct-02 2025 | $0.00009097 | $0.00009097 | $0.00009097 | $0.00009097 | - | - |
| Oct-01 2025 | $0.00009015 | $0.00008664 | $0.00009015 | $0.00008664 | - | - |
| Sep-30 2025 | $0.00008664 | $0.00008664 | $0.00009179 | $0.00009179 | $436 | - |
| Sep-29 2025 | $0.00009179 | $0.00009179 | $0.00010423 | $0.00010423 | - | - |
| Sep-28 2025 | $0.00010423 | $0.00010371 | $0.00010423 | $0.00010371 | - | - |
| Sep-27 2025 | $0.00010371 | $0.00010351 | $0.00010371 | $0.00010351 | - | - |
| Sep-26 2025 | $0.00010351 | $0.00008488 | $0.00010419 | $0.00008927 | - | - |
| Sep-25 2025 | $0.00008927 | $0.00008927 | $0.00009214 | $0.00009214 | - | - |
| Sep-24 2025 | $0.00009214 | $0.00009214 | $0.00009295 | $0.00009295 | - | - |
| Sep-23 2025 | $0.00009295 | $0.00009276 | $0.00009336 | $0.00009276 | - | - |
| Sep-22 2025 | $0.00009276 | $0.00009255 | $0.00009864 | $0.00009864 | - | - |
| Sep-21 2025 | $0.00009864 | $0.00009858 | $0.00009864 | $0.00009858 | - | - |
| Sep-20 2025 | $0.00009858 | $0.00009858 | $0.00010164 | $0.00010164 | - | - |