時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010383 | $0.00010225 | $0.00010383 | $0.00010329 | - | - |
| Sep-09 2025 | $0.00010329 | $0.0000966 | $0.00010329 | $0.00009923 | - | - |
| Sep-08 2025 | $0.00009754 | $0.00009747 | $0.0000999 | $0.0000999 | $216 | - |
| Sep-07 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-06 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Sep-05 2025 | $0.0000999 | $0.00009739 | $0.0000999 | $0.00009829 | - | - |
| Sep-04 2025 | $0.00009829 | $0.00009829 | $0.00009949 | $0.00009949 | - | - |
| Sep-03 2025 | $0.00009949 | $0.00009763 | $0.00009949 | $0.00009763 | - | - |
| Sep-02 2025 | $0.00009763 | $0.00009551 | $0.00009763 | $0.00009601 | - | - |
| Sep-01 2025 | $0.00009601 | $0.00009433 | $0.00011209 | $0.00011209 | - | - |
| Aug-31 2025 | $0.00011209 | $0.00010671 | $0.00011638 | $0.00010671 | - | - |
| Aug-30 2025 | $0.00010671 | $0.00010434 | $0.00010671 | $0.00010434 | - | - |
| Aug-29 2025 | $0.00010434 | $0.00010434 | $0.00010946 | $0.00010946 | - | - |
| Aug-28 2025 | $0.00010946 | $0.00010946 | $0.00011246 | $0.00011246 | - | - |
| Aug-27 2025 | $0.00011246 | $0.00011024 | $0.00011246 | $0.00011039 | - | - |