時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Dogecast (DOGECAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00004677 | $0.00004644 | $0.00004684 | $0.00004644 | - | - |
| Dec-30 2025 | $0.00004644 | $0.0000463 | $0.00004654 | $0.0000463 | $2 | - |
| Dec-29 2025 | $0.0000463 | $0.0000463 | $0.0000463 | $0.0000463 | - | - |
| Dec-28 2025 | $0.0000461 | $0.0000461 | $0.00004629 | $0.00004629 | - | - |
| Dec-27 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Dec-26 2025 | $0.00004629 | $0.00004629 | $0.00004629 | $0.00004629 | - | - |
| Dec-25 2025 | $0.00004629 | $0.00004629 | $0.00004752 | $0.00004752 | - | - |
| Dec-24 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Dec-23 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Dec-22 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Dec-21 2025 | $0.00004752 | $0.00004752 | $0.00004752 | $0.00004752 | - | - |
| Dec-20 2025 | $0.00004752 | $0.00004621 | $0.00004752 | $0.00004621 | - | - |
| Dec-19 2025 | $0.00004621 | $0.00004489 | $0.00004683 | $0.00004683 | - | - |
| Dec-18 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |
| Dec-17 2025 | $0.00004683 | $0.00004683 | $0.00004683 | $0.00004683 | - | - |