時価総額 $2.53T
-2.49%
ボリューム24h $236.33B
19.42%
BTC % 54.49%
-0.56%
ETH % 9.59%
-1.56%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
Dogecast (dogecast.build) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-09 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-08 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-07 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-06 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-05 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-04 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-03 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-02 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Aug-01 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-31 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-30 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-29 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-28 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |
| Jul-27 2025 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | $52,500 |