時価総額 $3.49T
-1.06%
ボリューム24h $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
硬貨
31.817
+16
取引所
885
最後の更新
3 分 前
Dogecast (dogecast.build) (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00009443 | $0.00009443 | $0.00009554 | $0.00009447 | $81,336 | $54,110 |
| May-11 2025 | $0.00009538 | $0.00009453 | $0.00009555 | $0.0000948 | $82,493 | $54,657 |
| May-10 2025 | $0.00009496 | $0.00009367 | $0.00009554 | $0.00009412 | $81,246 | $54,415 |
| May-09 2025 | $0.00009433 | $0.00009214 | $0.00009526 | $0.00009285 | $79,004 | $54,052 |
| May-08 2025 | $0.00009329 | $0.00009201 | $0.00009485 | $0.00009474 | $78,994 | $53,456 |
| May-07 2025 | $0.00009221 | $0.00009219 | $0.00009467 | $0.00009429 | $83,104 | $52,837 |
| May-06 2025 | $0.00009278 | $0.00007965 | $0.00009374 | $0.00007965 | $76,210 | $53,163 |
| May-05 2025 | $0.00007965 | $0.00007965 | $0.00010038 | $0.00009759 | - | $45,640 |
| May-04 2025 | $0.0000976 | $0.0000965 | $0.00012894 | $0.00009693 | $6,213 | $55,925 |
| May-03 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | $55,545 |
| May-02 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | $55,545 |
| May-01 2025 | $0.00009693 | $0.00009218 | $0.00009693 | $0.00009218 | - | $55,545 |
| Apr-30 2025 | $0.00009218 | $0.00009218 | $0.00009218 | $0.00009218 | - | $52,825 |
| Apr-29 2025 | $0.00009218 | $0.00009217 | $0.0000922 | $0.0000922 | - | $52,825 |
| Apr-28 2025 | $0.00009218 | $0.00009217 | $0.00009226 | $0.00009226 | $327 | $52,823 |