時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
18 秒 前
dogeatingpasta (PAWSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000044624 | $0.0000044624 | $0.0000044624 | $0.0000044624 | $4,290 | - |
| Feb-20 2025 | $0.0000044624 | $0.0000042224 | $0.0000045092 | $0.0000042224 | $4,290 | - |
| Feb-19 2025 | $0.0000042224 | $0.0000042155 | $0.0000042224 | $0.0000042155 | $2 | - |
| Feb-18 2025 | $0.0000042155 | $0.0000042155 | $0.0000042155 | $0.0000042155 | $0 | - |
| Feb-15 2025 | $0.0000049746 | $0.0000049746 | $0.0000049746 | $0.0000049746 | $2 | - |
| Feb-14 2025 | $0.0000049746 | $0.0000049148 | $0.0000049746 | $0.0000049148 | $2 | - |
| Feb-13 2025 | $0.0000049148 | $0.0000049148 | $0.0000049148 | $0.0000049148 | $2 | - |
| Feb-12 2025 | $0.0000052974 | $0.0000052974 | $0.0000052974 | $0.0000052974 | $11 | - |
| Feb-11 2025 | $0.0000052974 | $0.0000052974 | $0.000005316 | $0.000005316 | $11 | - |
| Feb-10 2025 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $1 | - |
| Feb-09 2025 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $0.0000053011 | $1 | - |
| Feb-06 2025 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $0.0000052497 | $1 | - |
| Feb-05 2025 | $0.0000052497 | $0.0000052497 | $0.0000054009 | $0.0000054009 | $1 | - |
| Feb-04 2025 | $0.0000054009 | $0.0000052224 | $0.0000054009 | $0.0000052224 | $6 | - |
| Feb-03 2025 | $0.0000052224 | $0.0000052224 | $0.000006725 | $0.000006725 | $23 | - |