時価総額 $2.40T
-1.7%
ボリューム24h $113.86B
-17.12%
BTC % 49.84%
-0.4%
ETH % 16.87%
1.18%
硬貨
27.848
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00086414 | $0.00084877 | $0.00089077 | $0.00084877 | $2,022 | - |
| Jun-25 2024 | $0.00084241 | $0.0004966 | $0.00084241 | $0.00049718 | $3,843 | - |
| Jun-24 2024 | $0.00049147 | $0.0004741 | $0.0005116 | $0.0005116 | $4,540 | - |
| Jun-23 2024 | $0.00051162 | $0.00050986 | $0.00085783 | $0.00085544 | $5,033 | - |
| Jun-22 2024 | $0.00085546 | $0.00048211 | $0.00087707 | $0.00048211 | $70,656 | - |
| Jun-21 2024 | $0.00048769 | $0.00046448 | $0.00057386 | $0.00057386 | $14,585 | - |
| Jun-20 2024 | $0.00063902 | $0.00043138 | $0.00063902 | $0.00045036 | $12,242 | - |
| Jun-19 2024 | $0.00045036 | $0.00028224 | $0.00046475 | $0.00028233 | $13,752 | - |
| Jun-18 2024 | $0.00028233 | $0.0001637 | $0.00040186 | $0.00016518 | $20,818 | - |
| Jun-17 2024 | $0.00016517 | $0.00016504 | $0.00016789 | $0.00016599 | $3,244 | - |
| Jun-16 2024 | $0.00016603 | $0.00016587 | $0.00016724 | $0.00016692 | $3,555 | - |
| Jun-15 2024 | $0.00016692 | $0.00016318 | $0.00016692 | $0.00016521 | $3,266 | - |
| Jun-14 2024 | $0.00016518 | $0.00015844 | $0.00017053 | $0.00016879 | $4,169 | - |
| Jun-13 2024 | $0.00016889 | $0.00014428 | $0.00021395 | $0.00021395 | $13,074 | - |
| Jun-12 2024 | $0.00021481 | $0.00020399 | $0.00029669 | $0.00029456 | $9,705 | - |