時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
1 分 前
dogeatingpasta (PAWSTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0002665 | $0.00023794 | $0.0002665 | $0.00023794 | $604 | - |
| Aug-07 2024 | $0.00023794 | $0.00022995 | $0.00025602 | $0.00022995 | $345 | - |
| Aug-06 2024 | $0.00022995 | $0.00022995 | $0.0002564 | $0.00024597 | $803 | - |
| Aug-05 2024 | $0.00024597 | $0.00022647 | $0.00024781 | $0.0002472 | $891 | - |
| Aug-04 2024 | $0.0002472 | $0.00023357 | $0.00025694 | $0.00025694 | $487 | - |
| Aug-03 2024 | $0.00025109 | $0.00024784 | $0.00027377 | $0.00027377 | $403 | - |
| Aug-02 2024 | $0.00027377 | $0.00026316 | $0.00029063 | $0.00029063 | $1,982 | - |
| Aug-01 2024 | $0.00029484 | $0.0002935 | $0.00032016 | $0.00032016 | $32 | - |
| Jul-31 2024 | $0.00032016 | $0.00031087 | $0.00032282 | $0.00031087 | $150 | - |
| Jul-30 2024 | $0.00031087 | $0.00031087 | $0.00035062 | $0.00035062 | $891 | - |
| Jul-29 2024 | $0.00035062 | $0.00034846 | $0.00036702 | $0.00035499 | $249 | - |
| Jul-28 2024 | $0.00035499 | $0.00035499 | $0.0003691 | $0.00036615 | $663 | - |
| Jul-27 2024 | $0.00036615 | $0.0003481 | $0.00037276 | $0.00034989 | $1,558 | - |
| Jul-26 2024 | $0.00035374 | $0.00032654 | $0.00035374 | $0.00032654 | $453 | - |
| Jul-25 2024 | $0.00032654 | $0.00031588 | $0.00036591 | $0.00036591 | $1,094 | - |