時価総額 $3.20T
1.05%
ボリューム24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Doge Your Own Research (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-24 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-23 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-22 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-21 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-20 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-19 2023 | $0.00023563 | $0.00023563 | $0.00023563 | $0.00023563 | - | - |
| Jul-18 2023 | $0.0002356 | $0.0002344 | $0.00024983 | $0.00024983 | $128 | - |
| Jul-17 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-16 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-15 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-14 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-13 2023 | $0.00024983 | $0.00024983 | $0.00024983 | $0.00024983 | - | - |
| Jul-12 2023 | $0.00024983 | $0.00024982 | $0.00025183 | $0.00025065 | - | - |
| Jul-11 2023 | $0.00024999 | $0.00024767 | $0.00024999 | $0.00024776 | $49 | - |