時価総額 $3.91T
-3.4%
ボリューム24h $372.28B
7.63%
BTC % 55.4%
0.65%
ETH % 11.79%
-0.17%
硬貨
33.571
+9
取引所
885
最後の更新
1 秒 前
Doge unchained (DUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.0000068908 | $0.000006571 | $0.0000069419 | $0.000006571 | - | - |
| Nov-26 2021 | $0.0000065749 | $0.0000063968 | $0.0000073406 | $0.0000071666 | - | - |
| Nov-25 2021 | $0.0000068671 | $0.0000066174 | $0.0000072217 | $0.0000066222 | $1 | - |
| Nov-24 2021 | $0.000006557 | $0.0000065174 | $0.0000066779 | $0.0000066498 | $1 | - |
| Nov-23 2021 | $0.0000066508 | $0.0000062787 | $0.0000067708 | $0.0000062787 | - | - |
| Nov-22 2021 | $0.0000062791 | $0.0000062392 | $0.0000065954 | $0.0000065947 | - | - |
| Nov-21 2021 | $0.0000065987 | $0.0000065345 | $0.0000067968 | $0.0000067577 | - | - |
| Nov-20 2021 | $0.000006763 | $0.0000064676 | $0.0000067916 | $0.000006506 | - | - |
| Nov-19 2021 | $0.0000065032 | $0.0000059152 | $0.0000066022 | $0.0000059511 | - | - |
| Nov-18 2021 | $0.0000059424 | $0.0000059362 | $0.0000082169 | $0.0000081232 | - | - |
| Nov-17 2021 | $0.0000081266 | $0.0000078134 | $0.0000083636 | $0.0000081644 | - | - |
| Nov-16 2021 | $0.0000081641 | $0.0000081189 | $0.00001143 | $0.00001141 | $26,797 | - |
| Nov-15 2021 | $0.00001143 | $0.00001138 | $0.00001185 | $0.00001173 | - | - |
| Nov-14 2021 | $0.00001173 | $0.00001145 | $0.00001188 | $0.0000117 | - | - |
| Nov-13 2021 | $0.0000117 | $0.00001116 | $0.00001175 | $0.00001123 | - | - |