時価総額 $3.44T
4.34%
ボリューム24h $312.59B
11.31%
BTC % 60.73%
-0.8%
ETH % 8.46%
2.71%
硬貨
32.229
+14
取引所
885
最後の更新
38 秒 前
DOGE TRUMP (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002027 | $0.000000007533776847566999 | $0.00002027 | $0.0000000321 | - | - |
| Apr-22 2025 | $0.0000000321 | $0.00000001 | $0.0000001486 | $0.0000000239 | - | - |
| Apr-21 2025 | $0.0000000239 | $0.0000000132 | $0.0000000652 | $0.0000000132 | $1,430,747 | - |
| Apr-20 2025 | $0.0000000104 | $0.000000003050055862013 | $0.0000000104 | $0.000000003050055862013 | $411,550 | - |
| Apr-19 2025 | $0.0000000029123204808787 | $0.00000000031438565871509 | $0.0000000036333021342699 | $0.00000000033974487871496 | $513,638 | - |
| Apr-18 2025 | $0.00000000035606130363829 | $0.000000000271507095869069 | $0.00000000096459908918338 | $0.0000000003106748772707 | $961,778 | - |
| Apr-17 2025 | $0.0000000004085913318137 | $0.0000000004085913318137 | $0.0000000023180264029926 | $0.0000000022943645806687 | $259,618 | - |
| Apr-16 2025 | $0.0000000022943645806687 | $0.00000000023380600743002 | $0.0000000025421817733356 | $0.000000000234883829186669 | $436,559 | - |
| Apr-15 2025 | $0.00000000025528919289568 | $0.00000000025528919289568 | $0.0000000027237399132378 | $0.0000000025779865835227 | $583,269 | - |
| Apr-14 2025 | $0.0000000024472861498553 | $0.00000000043845059562566 | $0.0000000029001866490281 | $0.00000000056596161356075 | $1,375,864 | - |
| Apr-13 2025 | $0.00000000072209536904137 | $0.00000000014984606713786 | $0.0000000010802287223146 | $0.00000000024286795545838 | $612,520 | - |
| Apr-12 2025 | $0.000000000241581238558089 | $0.000000000241581238558089 | $0.00000000040997042241327 | $0.00000000038028602401278 | $39,838 | - |
| Apr-11 2025 | $0.00000000038028602401278 | $0.00000000033822290137784 | $0.0000000028509971277923 | $0.0000000028509971277923 | - | - |
| Apr-10 2025 | $0.0000000027029271584372 | $0.0000000022707951374847 | $0.0000000032279874009523 | $0.0000000025989054441315 | $323,931 | - |
| Apr-09 2025 | $0.0000000026898278439655 | $0.00000000054782659053622 | $0.0000000026898278439655 | $0.00000000069958200793443 | $383,617 | - |