時価総額 $3.44T
4.03%
ボリューム24h $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
硬貨
32.228
+15
取引所
885
最後の更新
24 秒 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000092160036575 | $0.000000000000091622351717 | $0.000000000000092160036575 | $0.000000000000091622351717 | - | - |
| Jun-22 2025 | $0.000000000000091622351717 | $0.000000000000091622351717 | $0.000000000000101807087366 | $0.000000000000101807087366 | - | - |
| Jun-21 2025 | $0.000000000000101807087366 | $0.000000000000101807087366 | $0.000000000000102854537566 | $0.000000000000102854537566 | - | - |
| Jun-20 2025 | $0.000000000000102854537566 | $0.000000000000102854537566 | $0.000000000000104422620796 | $0.000000000000104422620796 | - | - |
| Jun-19 2025 | $0.000000000000104422620796 | $0.000000000000104422620796 | $0.000000000000104422620796 | $0.000000000000104422620796 | - | - |
| Jun-18 2025 | $0.000000000000104422620796 | $0.00000000000010436785386 | $0.000000000000107775294602 | $0.000000000000107775294602 | - | - |
| Jun-17 2025 | $0.000000000000107775294602 | $0.000000000000107775294602 | $0.000000000000116032517231 | $0.000000000000116032517231 | - | - |
| Jun-16 2025 | $0.000000000000116032517231 | $0.000000000000112395423383 | $0.000000000000116032517231 | $0.000000000000112395423383 | - | - |
| Jun-15 2025 | $0.000000000000112395423383 | $0.000000000000112395423383 | $0.000000000000114140044623 | $0.000000000000114140044623 | - | - |
| Jun-14 2025 | $0.000000000000114140044623 | $0.000000000000114140044623 | $0.000000000000126201606955 | $0.000000000000126201606955 | - | - |
| Jun-13 2025 | $0.000000000000126201606955 | $0.000000000000126201606955 | $0.000000000000126201606955 | $0.000000000000126201606955 | - | - |
| Jun-12 2025 | $0.000000000000126201606955 | $0.000000000000126201606955 | $0.000000000000129326284825 | $0.000000000000129326284825 | - | - |
| Jun-11 2025 | $0.000000000000129326284825 | $0.000000000000124388092418 | $0.000000000000131527868596 | $0.000000000000124388092418 | - | - |
| Jun-10 2025 | $0.000000000000124388092418 | $0.000000000000124356625026 | $0.000000000000124388092418 | $0.000000000000124356625026 | - | - |
| Jun-09 2025 | $0.000000000000124356625026 | $0.000000000000120274051336 | $0.000000000000124356625026 | $0.000000000000120624030906 | - | - |