時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-11 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-10 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-09 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-08 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-07 2025 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | $0.000000000000101697083937 | - | - |
| Aug-06 2025 | $0.000000000000101697083937 | $0.000000000000098859304295 | $0.000000000000101697083937 | $0.000000000000098859304295 | - | - |
| Aug-05 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-04 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-03 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-02 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000098859304295 | - | - |
| Aug-01 2025 | $0.000000000000098859304295 | $0.000000000000098859304295 | $0.000000000000106934361998 | $0.000000000000106934361998 | - | - |
| Jul-31 2025 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000106934361998 | - | - |
| Jul-30 2025 | $0.000000000000106934361998 | $0.000000000000106934361998 | $0.000000000000126275340824 | $0.000000000000126275340824 | - | - |
| Jul-29 2025 | $0.000000000000126275340824 | $0.000000000000126275340824 | $0.000000000000126275340824 | $0.000000000000126275340824 | - | - |