時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
DOGE TO MOON (DOGEMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000109067814477 | $0.000000000000107890808464 | $0.000000000000111341049336 | $0.000000000000107890808464 | - | - |
| Jul-13 2025 | $0.000000000000107890808464 | $0.000000000000107890808464 | $0.000000000000110056079127 | $0.000000000000110056079127 | - | - |
| Jul-12 2025 | $0.000000000000110056079127 | $0.000000000000110056079127 | $0.000000000000110056079127 | $0.000000000000110056079127 | - | - |
| Jul-11 2025 | $0.000000000000110056079127 | $0.000000000000100885642558 | $0.000000000000110056079127 | $0.000000000000100885642558 | - | - |
| Jul-10 2025 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | - | - |
| Jul-09 2025 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | $0.000000000000100885642558 | - | - |
| Jul-08 2025 | $0.000000000000100885642558 | $0.000000000000090619502649 | $0.000000000000100885642558 | $0.000000000000090619502649 | - | - |
| Jul-07 2025 | $0.000000000000090619502649 | $0.000000000000089819122312 | $0.000000000000090619502649 | $0.000000000000089819122312 | - | - |
| Jul-06 2025 | $0.000000000000089819122312 | $0.000000000000089819122312 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-05 2025 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-04 2025 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | $0.000000000000103003638977 | - | - |
| Jul-03 2025 | $0.000000000000103003638977 | $0.000000000000101418546912 | $0.000000000000103003638977 | $0.000000000000101418546912 | - | - |
| Jul-02 2025 | $0.000000000000101418546912 | $0.000000000000101418546912 | $0.000000000000101418546912 | $0.000000000000101418546912 | - | - |
| Jul-01 2025 | $0.000000000000101418546912 | $0.000000000000099001338846 | $0.000000000000103770847021 | $0.000000000000103770847021 | - | - |
| Jun-30 2025 | $0.000000000000103770847021 | $0.000000000000096952756919 | $0.000000000000103770847021 | $0.000000000000096952756919 | - | - |