時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000006100554418 | $0.000000000000037284988088 | $0.000000000000071464759642 | $0.000000000000047343876791 | $178 | - |
| Oct-03 2025 | $0.000000000000038141531841 | $0.0000000000000209282989 | $0.000000000000042006355383 | $0.0000000000000209282989 | - | - |
| Oct-02 2025 | $0.0000000000000209282989 | $0.0000000000000209282989 | $0.0000000000000209282989 | $0.0000000000000209282989 | - | - |
| Oct-01 2025 | $0.000000000000020937524792 | $0.000000000000020937524792 | $0.000000000000021144482675 | $0.000000000000021144482675 | $0 | - |
| Sep-30 2025 | $0.000000000000021144482675 | $0.000000000000020699616508 | $0.000000000000029377376326 | $0.000000000000029377376326 | - | - |
| Sep-29 2025 | $0.000000000000029377376326 | $0.000000000000029299894061 | $0.000000000000030866932298 | $0.000000000000029299894061 | - | - |
| Sep-28 2025 | $0.000000000000029299894061 | $0.000000000000019169481402 | $0.000000000000029617877465 | $0.000000000000019169481402 | - | - |
| Sep-27 2025 | $0.000000000000019169481402 | $0.000000000000017879749392 | $0.000000000000019169481402 | $0.000000000000018107156592 | - | - |
| Sep-26 2025 | $0.000000000000018107156592 | $0.000000000000018107156592 | $0.000000000000021323861788 | $0.000000000000021323861788 | - | - |
| Sep-25 2025 | $0.000000000000021289598726 | $0.000000000000021289598726 | $0.000000000000024010320979 | $0.000000000000024010320979 | - | - |
| Sep-24 2025 | $0.000000000000025850306522 | $0.000000000000021900930043 | $0.000000000000026864615808 | $0.00000000000002215192504 | - | - |
| Sep-23 2025 | $0.000000000000023468868376 | $0.000000000000018627271329 | $0.000000000000023468868376 | $0.000000000000019087674409 | - | - |
| Sep-22 2025 | $0.000000000000019087674409 | $0.000000000000019087674409 | $0.000000000000025027169724 | $0.000000000000021498352782 | $50 | - |
| Sep-21 2025 | $0.00000000000002111564434 | $0.00000000000002111564434 | $0.000000000000030608405658 | $0.000000000000030608405658 | - | - |
| Sep-20 2025 | $0.000000000000030608405658 | $0.000000000000020719325042 | $0.000000000000031471241484 | $0.00000000000002195950478 | - | - |