時価総額 $3.90T -4.98%
ボリューム24h $401.58B 15.87%
BTC % 55.31% 0.1%
ETH % 11.73% -1.27%
硬貨 33.571 +11
取引所 885
最後の更新 14 秒 前
DOGE TO MARS DOGEMARS

DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000027387175296 $0.000000000000027387175296 $0.000000000000027387175296 $0.000000000000027387175296 - -
Oct-28 2025 $0.000000000000027387175296 $0.000000000000027387175296 $0.000000000000028070074773 $0.000000000000028070074773 - -
Oct-27 2025 $0.000000000000028070074773 $0.000000000000028070074773 $0.000000000000030227396881 $0.000000000000030227396881 - -
Oct-26 2025 $0.000000000000026920630448 $0.000000000000026920630448 $0.000000000000044305121212 $0.000000000000044305121212 $19 -
Oct-25 2025 $0.000000000000044305121212 $0.000000000000037131448958 $0.000000000000050889705513 $0.000000000000050889705513 - -
Oct-24 2025 $0.000000000000050889705513 $0.000000000000050889705513 $0.000000000000050889705513 $0.000000000000050889705513 - -
Oct-23 2025 $0.000000000000050889705513 $0.000000000000050178617021 $0.000000000000052851927511 $0.000000000000051030082799 - -
Oct-22 2025 $0.000000000000051030082799 $0.000000000000051030082799 $0.000000000000051030082799 $0.000000000000051030082799 - -
Oct-21 2025 $0.000000000000051030082799 $0.00000000000005008240868 $0.00000000000005535708486 $0.00000000000005535708486 - -
Oct-20 2025 $0.00000000000005535708486 $0.000000000000054547670189 $0.00000000000005535708486 $0.000000000000054547670189 - -
Oct-19 2025 $0.000000000000054547670189 $0.00000000000005147586027 $0.000000000000054547670189 $0.000000000000052130142568 - -
Oct-18 2025 $0.000000000000052130142568 $0.000000000000049597416371 $0.000000000000052130142568 $0.000000000000049597416371 - -
Oct-17 2025 $0.000000000000049597416371 $0.000000000000049597416371 $0.000000000000059246222628 $0.000000000000054138111658 - -
Oct-16 2025 $0.000000000000054138111658 $0.000000000000054138111658 $0.000000000000060254161837 $0.000000000000060254161837 - -
Oct-15 2025 $0.000000000000060254161837 $0.000000000000060254161837 $0.000000000000072321188337 $0.000000000000070445440631 - -

DOGE TO MARS(DOGEMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、19-07-2025日から。