時価総額 $3.90T
-4.98%
ボリューム24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
硬貨
33.571
+11
取引所
885
最後の更新
14 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000027387175296 | $0.000000000000027387175296 | $0.000000000000027387175296 | $0.000000000000027387175296 | - | - |
| Oct-28 2025 | $0.000000000000027387175296 | $0.000000000000027387175296 | $0.000000000000028070074773 | $0.000000000000028070074773 | - | - |
| Oct-27 2025 | $0.000000000000028070074773 | $0.000000000000028070074773 | $0.000000000000030227396881 | $0.000000000000030227396881 | - | - |
| Oct-26 2025 | $0.000000000000026920630448 | $0.000000000000026920630448 | $0.000000000000044305121212 | $0.000000000000044305121212 | $19 | - |
| Oct-25 2025 | $0.000000000000044305121212 | $0.000000000000037131448958 | $0.000000000000050889705513 | $0.000000000000050889705513 | - | - |
| Oct-24 2025 | $0.000000000000050889705513 | $0.000000000000050889705513 | $0.000000000000050889705513 | $0.000000000000050889705513 | - | - |
| Oct-23 2025 | $0.000000000000050889705513 | $0.000000000000050178617021 | $0.000000000000052851927511 | $0.000000000000051030082799 | - | - |
| Oct-22 2025 | $0.000000000000051030082799 | $0.000000000000051030082799 | $0.000000000000051030082799 | $0.000000000000051030082799 | - | - |
| Oct-21 2025 | $0.000000000000051030082799 | $0.00000000000005008240868 | $0.00000000000005535708486 | $0.00000000000005535708486 | - | - |
| Oct-20 2025 | $0.00000000000005535708486 | $0.000000000000054547670189 | $0.00000000000005535708486 | $0.000000000000054547670189 | - | - |
| Oct-19 2025 | $0.000000000000054547670189 | $0.00000000000005147586027 | $0.000000000000054547670189 | $0.000000000000052130142568 | - | - |
| Oct-18 2025 | $0.000000000000052130142568 | $0.000000000000049597416371 | $0.000000000000052130142568 | $0.000000000000049597416371 | - | - |
| Oct-17 2025 | $0.000000000000049597416371 | $0.000000000000049597416371 | $0.000000000000059246222628 | $0.000000000000054138111658 | - | - |
| Oct-16 2025 | $0.000000000000054138111658 | $0.000000000000054138111658 | $0.000000000000060254161837 | $0.000000000000060254161837 | - | - |
| Oct-15 2025 | $0.000000000000060254161837 | $0.000000000000060254161837 | $0.000000000000072321188337 | $0.000000000000070445440631 | - | - |