時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
16 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000045737418591 | $0.000000000000019552856637 | $0.000000000000046430575618 | $0.000000000000019552856637 | - | - |
| Aug-19 2025 | $0.000000000000019552856637 | $0.000000000000011670473982 | $0.000000000000029456221156 | $0.000000000000021044371897 | $94 | - |
| Aug-18 2025 | $0.000000000000021044371897 | $0.000000000000021044371897 | $0.000000000000021284135608 | $0.000000000000021284135608 | - | - |
| Aug-17 2025 | $0.000000000000021284135608 | $0.000000000000021284135608 | $0.000000000000027676911646 | $0.000000000000027676911646 | - | - |
| Aug-16 2025 | $0.000000000000032078822633 | $0.000000000000019518150423 | $0.000000000000032078822633 | $0.000000000000019518150423 | - | - |
| Aug-15 2025 | $0.000000000000019518150423 | $0.000000000000014304085198 | $0.000000000000031496221599 | $0.000000000000031496221599 | - | - |
| Aug-14 2025 | $0.000000000000031496221599 | $0.000000000000031496221599 | $0.000000000000035293587649 | $0.000000000000034820436039 | - | - |
| Aug-13 2025 | $0.000000000000034522185628 | $0.000000000000034112473158 | $0.000000000000034573713771 | $0.000000000000034191442539 | $84 | - |
| Aug-12 2025 | $0.000000000000034191442539 | $0.000000000000033245860233 | $0.000000000000034191442539 | $0.000000000000033245860233 | - | - |
| Aug-11 2025 | $0.000000000000033245860233 | $0.000000000000033080643668 | $0.00000000000003378506576 | $0.000000000000033080643668 | - | - |
| Aug-10 2025 | $0.000000000000033080643668 | $0.000000000000032961885513 | $0.000000000000034335509097 | $0.000000000000034103847604 | - | - |
| Aug-09 2025 | $0.000000000000034103847604 | $0.000000000000034103847604 | $0.000000000000034449513284 | $0.000000000000034449513284 | - | - |
| Aug-08 2025 | $0.000000000000034449513284 | $0.00000000000003387322163 | $0.000000000000034686523588 | $0.00000000000003387322163 | - | - |
| Aug-07 2025 | $0.00000000000003387322163 | $0.00000000000003348895534 | $0.00000000000003387322163 | $0.000000000000033716845502 | - | - |
| Aug-06 2025 | $0.000000000000033716845502 | $0.000000000000033481551722 | $0.000000000000033997215884 | $0.000000000000033997215884 | - | - |