時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000020651575099 | $0.000000000000020651575099 | $0.000000000000026901342357 | $0.000000000000026901342357 | - | - |
| Sep-08 2025 | $0.000000000000026901342357 | $0.000000000000025631488184 | $0.000000000000026966879635 | $0.000000000000026214938746 | - | - |
| Sep-07 2025 | $0.000000000000026214938746 | $0.000000000000022526684943 | $0.000000000000030859022455 | $0.000000000000030686574349 | - | - |
| Sep-06 2025 | $0.000000000000031183805389 | $0.000000000000029701615321 | $0.000000000000038614943463 | $0.000000000000029701615321 | - | - |
| Sep-05 2025 | $0.000000000000029701615321 | $0.000000000000026773864245 | $0.000000000000029701615321 | $0.000000000000026773864245 | - | - |
| Sep-04 2025 | $0.000000000000026773864245 | $0.000000000000025378871371 | $0.000000000000032261171607 | $0.000000000000032261171607 | - | - |
| Sep-03 2025 | $0.000000000000032851310371 | $0.000000000000027272640728 | $0.000000000000036340210575 | $0.00000000000003507621668 | - | - |
| Sep-02 2025 | $0.00000000000003507621668 | $0.00000000000003507621668 | $0.000000000000055522339263 | $0.000000000000055522339263 | - | - |
| Sep-01 2025 | $0.000000000000055522339263 | $0.00000000000003464869745 | $0.000000000000078122821452 | $0.000000000000034880050516 | $135 | - |
| Aug-31 2025 | $0.000000000000034880050516 | $0.000000000000028494999244 | $0.000000000000034880050516 | $0.000000000000028783225399 | $32 | - |
| Aug-30 2025 | $0.000000000000029500586398 | $0.000000000000022412834727 | $0.000000000000030847916706 | $0.000000000000030847916706 | - | - |
| Aug-29 2025 | $0.000000000000030847916706 | $0.000000000000028806392808 | $0.000000000000032737432343 | $0.000000000000028806392808 | - | - |
| Aug-28 2025 | $0.000000000000028806392808 | $0.000000000000028806392808 | $0.0000000000000321062745 | $0.000000000000031549798557 | - | - |
| Aug-27 2025 | $0.000000000000031549798557 | $0.00000000000002880062038 | $0.000000000000035377650991 | $0.000000000000034744887806 | - | - |
| Aug-26 2025 | $0.000000000000034744887806 | $0.00000000000003435644249 | $0.000000000000054794759249 | $0.000000000000042323279749 | - | - |