時価総額 $2.46T
-5.67%
ボリューム24h $194.09B
-19.28%
BTC % 54.37%
2.4%
ETH % 9.56%
2.19%
硬貨
34.218
+7
取引所
885
最後の更新
32 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-08 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-07 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-06 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-05 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-04 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000152005051222 | - | - |
| Nov-03 2025 | $0.000000000000152005051222 | $0.000000000000152005051222 | $0.000000000000163224876629 | $0.000000000000163224876629 | - | - |
| Nov-02 2025 | $0.000000000000163224876629 | $0.000000000000161729159586 | $0.000000000000164156749996 | $0.000000000000164156749996 | - | - |
| Nov-01 2025 | $0.000000000000164156749996 | $0.000000000000164156749996 | $0.000000000000175344722814 | $0.000000000000175344722814 | - | - |
| Oct-31 2025 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.000000000000175344722814 | - | - |
| Oct-30 2025 | $0.000000000000175344722814 | $0.000000000000175344722814 | $0.0000000000001793126944 | $0.0000000000001793126944 | - | - |
| Oct-29 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | - | - |
| Oct-28 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.000000000000186522676346 | $0.000000000000186306613031 | - | - |
| Oct-27 2025 | $0.000000000000186306613031 | $0.000000000000177533208507 | $0.000000000000186306613031 | $0.000000000000177533208507 | - | - |
| Oct-26 2025 | $0.000000000000177533208507 | $0.000000000000176349474036 | $0.000000000000177533208507 | $0.000000000000176349474036 | - | - |