時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000249005289557 | $0.000000000000249005289557 | $0.000000000000249005289557 | $0.000000000000249005289557 | - | - |
| Sep-08 2025 | $0.000000000000249005289557 | $0.000000000000235586045199 | $0.000000000000249005289557 | $0.000000000000235586045199 | - | - |
| Sep-07 2025 | $0.000000000000235586045199 | $0.000000000000235009227059 | $0.000000000000236662237603 | $0.000000000000235009227059 | - | - |
| Sep-06 2025 | $0.000000000000237423284921 | $0.000000000000237423284921 | $0.000000000000243521013395 | $0.000000000000243521013395 | - | - |
| Sep-05 2025 | $0.000000000000243521013395 | $0.000000000000243521013395 | $0.000000000000248409048291 | $0.000000000000248409048291 | - | - |
| Sep-04 2025 | $0.000000000000248409048291 | $0.000000000000246673312322 | $0.000000000000252380795029 | $0.000000000000252380795029 | - | - |
| Sep-03 2025 | $0.000000000000252380795029 | $0.000000000000252380795029 | $0.000000000000261643942315 | $0.000000000000261643942315 | - | - |
| Sep-02 2025 | $0.000000000000261643942315 | $0.000000000000253931242671 | $0.000000000000261643942315 | $0.000000000000253931242671 | - | - |
| Sep-01 2025 | $0.000000000000253931242671 | $0.000000000000253931242671 | $0.000000000000264032284856 | $0.000000000000264032284856 | - | - |
| Aug-31 2025 | $0.000000000000264032284856 | $0.000000000000257673009901 | $0.000000000000264032284856 | $0.000000000000257673009901 | - | - |
| Aug-30 2025 | $0.000000000000257673009901 | $0.000000000000257673009901 | $0.000000000000262901655747 | $0.000000000000262901655747 | - | - |
| Aug-29 2025 | $0.000000000000276324203112 | $0.00000000000027373643058 | $0.000000000000276324203112 | $0.00000000000027373643058 | - | - |
| Aug-28 2025 | $0.00000000000027373643058 | $0.000000000000242562200101 | $0.000000000000274458619918 | $0.000000000000242562200101 | - | - |
| Aug-27 2025 | $0.000000000000242562200101 | $0.000000000000242562200101 | $0.000000000000242562200101 | $0.000000000000242562200101 | - | - |
| Aug-26 2025 | $0.000000000000242562200101 | $0.000000000000242562200101 | $0.000000000000253103964919 | $0.000000000000253103964919 | - | - |