時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
9 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000232171159908 | $0.000000000000232171159908 | $0.000000000000238263817426 | $0.000000000000238263817426 | - | - |
| Oct-03 2025 | $0.000000000000238263817426 | $0.000000000000228301123792 | $0.000000000000239397779607 | $0.000000000000228301123792 | - | - |
| Oct-02 2025 | $0.000000000000228301123792 | $0.000000000000228301123792 | $0.000000000000228301123792 | $0.000000000000228301123792 | - | - |
| Oct-01 2025 | $0.000000000000228301123792 | $0.000000000000221541122875 | $0.00000000000022998051358 | $0.000000000000221541122875 | - | - |
| Sep-30 2025 | $0.000000000000221541122875 | $0.000000000000209143952931 | $0.000000000000221541122875 | $0.000000000000209143952931 | - | - |
| Sep-29 2025 | $0.000000000000209143952931 | $0.000000000000209143952931 | $0.000000000000209143952931 | $0.000000000000209143952931 | - | - |
| Sep-28 2025 | $0.000000000000209143952931 | $0.000000000000209143952931 | $0.000000000000214074602399 | $0.000000000000214074602399 | - | - |
| Sep-27 2025 | $0.000000000000214074602399 | $0.000000000000214074602399 | $0.000000000000214074602399 | $0.000000000000214074602399 | - | - |
| Sep-26 2025 | $0.000000000000209535345107 | $0.000000000000201607170359 | $0.000000000000209535345107 | $0.000000000000201607170359 | $1 | - |
| Sep-25 2025 | $0.000000000000201607170359 | $0.000000000000201607170359 | $0.000000000000228281524464 | $0.000000000000228281524464 | - | - |
| Sep-24 2025 | $0.000000000000228281524464 | $0.000000000000228281524464 | $0.000000000000228281524464 | $0.000000000000228281524464 | - | - |
| Sep-23 2025 | $0.000000000000228281524464 | $0.000000000000228281524464 | $0.000000000000228281524464 | $0.000000000000228281524464 | - | - |
| Sep-22 2025 | $0.000000000000228281524464 | $0.000000000000228281524464 | $0.000000000000245698927681 | $0.000000000000245698927681 | - | - |
| Sep-21 2025 | $0.000000000000245698927681 | $0.000000000000245698927681 | $0.000000000000248215652198 | $0.000000000000248215652198 | - | - |
| Sep-20 2025 | $0.000000000000248215652198 | $0.000000000000245571191576 | $0.000000000000248215652198 | $0.000000000000245571191576 | - | - |