時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
2 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000021739971889 | $0.00000000000021739971889 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-22 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-21 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-20 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-19 2025 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | $0.000000000000223765238353 | - | - |
| Jun-18 2025 | $0.000000000000223765238353 | $0.0000000000002185934621 | $0.000000000000223765238353 | $0.00000000000022320222321 | - | - |
| Jun-17 2025 | $0.00000000000022320222321 | $0.000000000000216738364258 | $0.00000000000022320222321 | $0.000000000000216738364258 | - | - |
| Jun-16 2025 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216738364258 | - | - |
| Jun-15 2025 | $0.000000000000216738364258 | $0.000000000000216738364258 | $0.000000000000216907472636 | $0.000000000000216907472636 | - | - |
| Jun-14 2025 | $0.000000000000216907472636 | $0.000000000000216907472636 | $0.000000000000216907472636 | $0.000000000000216907472636 | - | - |
| Jun-13 2025 | $0.000000000000216907472636 | $0.000000000000208806307952 | $0.000000000000220484426493 | $0.000000000000220484426493 | - | - |
| Jun-12 2025 | $0.000000000000220484426493 | $0.000000000000220484426493 | $0.000000000000234816746754 | $0.000000000000234816746754 | - | - |
| Jun-11 2025 | $0.000000000000234816746754 | $0.00000000000022589758537 | $0.000000000000238125123622 | $0.00000000000022589758537 | - | - |
| Jun-10 2025 | $0.00000000000022589758537 | $0.00000000000022589758537 | $0.00000000000022589758537 | $0.00000000000022589758537 | - | - |
| Jun-09 2025 | $0.00000000000022589758537 | $0.000000000000215245964226 | $0.00000000000022589758537 | $0.000000000000215245964226 | - | - |