時価総額 $3.93T
-3.62%
ボリューム24h $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
硬貨
33.567
+10
取引所
885
最後の更新
1 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.0000000000001793126944 | - | - |
| Oct-28 2025 | $0.0000000000001793126944 | $0.0000000000001793126944 | $0.000000000000186522676346 | $0.000000000000186306613031 | - | - |
| Oct-27 2025 | $0.000000000000186306613031 | $0.000000000000177533208507 | $0.000000000000186306613031 | $0.000000000000177533208507 | - | - |
| Oct-26 2025 | $0.000000000000177533208507 | $0.000000000000176349474036 | $0.000000000000177533208507 | $0.000000000000176349474036 | - | - |
| Oct-25 2025 | $0.000000000000176349474036 | $0.000000000000176349474036 | $0.000000000000176349474036 | $0.000000000000176349474036 | - | - |
| Oct-24 2025 | $0.000000000000176349474036 | $0.000000000000176349474036 | $0.000000000000187041899522 | $0.000000000000187041899522 | - | - |
| Oct-23 2025 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | - | - |
| Oct-22 2025 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | - | - |
| Oct-21 2025 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | - | - |
| Oct-20 2025 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000187041899522 | - | - |
| Oct-19 2025 | $0.000000000000187041899522 | $0.000000000000187041899522 | $0.000000000000203096994628 | $0.000000000000203096994628 | - | - |
| Oct-18 2025 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | - | - |
| Oct-17 2025 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | - | - |
| Oct-16 2025 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000203096994628 | - | - |
| Oct-15 2025 | $0.000000000000203096994628 | $0.000000000000203096994628 | $0.000000000000235887427325 | $0.000000000000235887427325 | - | - |