時価総額 $3.93T
-2.7%
ボリューム24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
硬貨
32.435
+19
取引所
885
最後の更新
3 分 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000246459292069 | $0.00000000000024558699191 | $0.000000000000252245565369 | $0.00000000000024558699191 | - | - |
| Jul-13 2025 | $0.000000000000245011979653 | $0.000000000000240640797696 | $0.000000000000245011979653 | $0.000000000000240640797696 | - | - |
| Jul-12 2025 | $0.000000000000240640797696 | $0.000000000000240640797696 | $0.00000000000024931866172 | $0.00000000000024931866172 | - | - |
| Jul-11 2025 | $0.000000000000248864380576 | $0.00000000000024358955294 | $0.000000000000248864380576 | $0.00000000000024358955294 | - | - |
| Jul-10 2025 | $0.00000000000024358955294 | $0.000000000000225031548633 | $0.00000000000024358955294 | $0.000000000000225031548633 | - | - |
| Jul-09 2025 | $0.000000000000225031548633 | $0.000000000000225031548633 | $0.000000000000225031548633 | $0.000000000000225031548633 | - | - |
| Jul-08 2025 | $0.000000000000225031548633 | $0.000000000000217935353964 | $0.000000000000225031548633 | $0.000000000000220634562802 | - | - |
| Jul-07 2025 | $0.000000000000220634562802 | $0.000000000000220634562802 | $0.000000000000222121295717 | $0.000000000000222121295717 | - | - |
| Jul-06 2025 | $0.000000000000222121295717 | $0.000000000000215610161631 | $0.000000000000222121295717 | $0.000000000000215610161631 | - | - |
| Jul-05 2025 | $0.000000000000215610161631 | $0.000000000000215610161631 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-04 2025 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-03 2025 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | $0.000000000000222580776277 | - | - |
| Jul-02 2025 | $0.000000000000222580776277 | $0.000000000000213356749943 | $0.000000000000222580776277 | $0.000000000000213356749943 | - | - |
| Jul-01 2025 | $0.000000000000213356749943 | $0.000000000000213356749943 | $0.000000000000234875444379 | $0.000000000000234875444379 | - | - |
| Jun-30 2025 | $0.000000000000234875444379 | $0.000000000000233856249722 | $0.000000000000234875444379 | $0.000000000000233856249722 | - | - |