時価総額 $3.53T
-0.38%
ボリューム24h $247.27B
-9.29%
BTC % 58.57%
0.1%
ETH % 8.64%
0%
硬貨
31.799
+2
取引所
885
最後の更新
35 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000000321670871639 | $0.00000000000031984344201 | $0.000000000000337643385433 | $0.000000000000329331314738 | $128 | - |
| May-10 2025 | $0.000000000000329331314738 | $0.00000000000032883070003 | $0.000000000000337383036995 | $0.000000000000337383036995 | - | - |
| May-09 2025 | $0.000000000000337383036995 | $0.000000000000306305847882 | $0.000000000000341935154679 | $0.000000000000306305847882 | - | - |
| May-08 2025 | $0.000000000000306305847882 | $0.000000000000286176846938 | $0.000000000000306305847882 | $0.000000000000286176846938 | - | - |
| May-07 2025 | $0.000000000000286176846938 | $0.000000000000283014146059 | $0.000000000000289387259124 | $0.000000000000283014146059 | - | - |
| May-06 2025 | $0.000000000000283014146059 | $0.000000000000282722547811 | $0.000000000000289174146241 | $0.000000000000289174146241 | - | - |
| May-05 2025 | $0.000000000000289174146241 | $0.000000000000284005628414 | $0.000000000000299156305522 | $0.000000000000299156305522 | - | - |
| May-04 2025 | $0.000000000000299156305522 | $0.000000000000297614961754 | $0.000000000000303930855871 | $0.000000000000303930855871 | - | - |
| May-03 2025 | $0.000000000000303930855871 | $0.000000000000301881191003 | $0.000000000000307534831945 | $0.000000000000306346344704 | - | - |
| May-02 2025 | $0.000000000000306346344704 | $0.000000000000306346344704 | $0.000000000000328736185521 | $0.000000000000326498522853 | - | - |
| May-01 2025 | $0.000000000000326498522853 | $0.000000000000309011087983 | $0.000000000000343473352152 | $0.000000000000309011087983 | - | - |
| Apr-30 2025 | $0.000000000000308515141682 | $0.000000000000303387957348 | $0.000000000000308515141682 | $0.000000000000303387957348 | - | - |
| Apr-29 2025 | $0.000000000000292266013279 | $0.000000000000208901735163 | $0.00000000000030252936528 | $0.000000000000208901735163 | $1,004 | - |
| Apr-28 2025 | $0.000000000000208901735163 | $0.000000000000208901735163 | $0.000000000000218977527762 | $0.000000000000211706046359 | - | - |
| Apr-27 2025 | $0.000000000000213099217715 | $0.000000000000200583366831 | $0.00000000000021371901322 | $0.000000000000205670851536 | - | - |