時価総額 $4.10T
0.02%
ボリューム24h $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
硬貨
32.836
+19
取引所
885
最後の更新
23 秒 前
DOGE TO MARS (DOGEMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000233678779617 | $0.000000000000233678779617 | $0.000000000000233963210291 | $0.000000000000233963210291 | - | - |
| Aug-19 2025 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000233963210291 | - | - |
| Aug-18 2025 | $0.000000000000233963210291 | $0.000000000000233963210291 | $0.000000000000245224203933 | $0.000000000000245224203933 | - | - |
| Aug-17 2025 | $0.000000000000245224203933 | $0.000000000000245224203933 | $0.000000000000251276542889 | $0.000000000000251276542889 | - | - |
| Aug-16 2025 | $0.000000000000251276542889 | $0.000000000000251276542889 | $0.000000000000251276542889 | $0.000000000000251276542889 | - | - |
| Aug-15 2025 | $0.000000000000251276542889 | $0.000000000000249536360687 | $0.000000000000251276542889 | $0.000000000000249536360687 | - | - |
| Aug-14 2025 | $0.000000000000249536360687 | $0.000000000000249536360687 | $0.000000000000249536360687 | $0.000000000000249536360687 | - | - |
| Aug-13 2025 | $0.000000000000249536360687 | $0.000000000000232869605229 | $0.000000000000249536360687 | $0.000000000000232869605229 | - | - |
| Aug-12 2025 | $0.000000000000232869605229 | $0.000000000000232869605229 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-11 2025 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-10 2025 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | $0.000000000000244242863748 | - | - |
| Aug-09 2025 | $0.000000000000244242863748 | $0.000000000000210984015178 | $0.000000000000244242863748 | $0.000000000000210984015178 | - | - |
| Aug-08 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | - | - |
| Aug-07 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000210984015178 | - | - |
| Aug-06 2025 | $0.000000000000210984015178 | $0.000000000000210984015178 | $0.000000000000225702685087 | $0.000000000000225702685087 | - | - |