時価総額 $2.40T
-2.03%
ボリューム24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
硬貨
28.944
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $1.0179 | $1.0178 | $1.0186 | $1.0184 | $366,513 | - |
Sep-29 2024 | $1.0185 | $1.0183 | $1.0186 | $1.0183 | $356,454 | - |
Sep-28 2024 | $1.0184 | $1.0183 | $1.0187 | $1.0184 | - | - |
Sep-27 2024 | $1.0186 | $1.0183 | $1.0189 | $1.0187 | $356,499 | - |
Sep-26 2024 | $1.0184 | $1.0180 | $1.0185 | $1.0180 | - | - |
Sep-25 2024 | $1.0181 | $1.0181 | $1.0188 | $1.0182 | $327,456 | - |
Sep-24 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0185 | $284,448 | - |
Sep-23 2024 | $1.0182 | $1.0181 | $1.0190 | $1.0189 | $544,377 | - |
Sep-22 2024 | $1.0185 | $1.0184 | $1.0189 | $1.0187 | - | - |
Sep-21 2024 | $1.0185 | $1.0183 | $1.0189 | $1.0185 | $270,715 | - |
Sep-20 2024 | $1.0184 | $1.0182 | $1.0189 | $1.0184 | $356,457 | - |
Sep-19 2024 | $1.0185 | $1.0182 | $1.0189 | $1.0184 | $396,557 | - |
Sep-18 2024 | $1.0184 | $1.0182 | $1.0192 | $1.0184 | $354,262 | - |
Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |