時価総額 $3.44T
4.24%
ボリューム24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
硬貨
32.228
+13
取引所
885
最後の更新
3 分 前
Doge Solar (DSOLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-14 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-13 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-12 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-11 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-10 2023 | $0.00018617 | $0.00018617 | $0.00018617 | $0.00018617 | - | - |
| Apr-09 2023 | $0.00018617 | $0.00018581 | $0.00018711 | $0.00018625 | - | - |
| Apr-08 2023 | $0.00018626 | $0.00006834 | $0.00018662 | $0.00006834 | $0 | - |
| Apr-07 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-06 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-05 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-04 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-03 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-02 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |
| Apr-01 2023 | $0.00006834 | $0.00006834 | $0.00006834 | $0.00006834 | - | - |