時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
DOGE SOL INU (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-06 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-05 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-04 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-03 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-02 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Sep-01 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-31 2024 | $0.0000001974 | $0.0000001974 | $0.0000001974 | $0.0000001974 | - | - |
| Aug-30 2024 | $0.0000001974 | $0.0000001974 | $0.0000002034 | $0.0000002034 | $31 | - |
| Aug-29 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-28 2024 | $0.0000002261 | $0.0000002261 | $0.0000002261 | $0.0000002261 | - | - |
| Aug-27 2024 | $0.0000002261 | $0.0000002261 | $0.0000002361 | $0.0000002361 | $2 | - |
| Aug-26 2024 | $0.0000002361 | $0.0000002361 | $0.0000002361 | $0.0000002361 | - | - |
| Aug-25 2024 | $0.0000002361 | $0.0000002361 | $0.0000002516 | $0.0000002516 | $26 | - |
| Aug-24 2024 | $0.0000002516 | $0.0000002297 | $0.0000002516 | $0.0000002297 | $50 | - |