時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-15 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-14 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-13 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-12 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-11 2022 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
Jun-10 2022 | $0.0000004653 | $0.0000004653 | $0.0000004655 | $0.0000004655 | - | - |
Jun-09 2022 | $0.0000004655 | $0.0000004603 | $0.0000004712 | $0.0000004639 | $78 | - |
Jun-08 2022 | $0.0000004639 | $0.0000004609 | $0.0000004965 | $0.000000492 | $10,659 | - |
Jun-07 2022 | $0.000000492 | $0.000000484 | $0.0000007887 | $0.0000007852 | $11,115 | - |
Jun-06 2022 | $0.0000007852 | $0.000000772 | $0.0000008285 | $0.0000008285 | $446 | - |
Jun-05 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
Jun-04 2022 | $0.0000008285 | $0.0000008285 | $0.0000008285 | $0.0000008285 | - | - |
Jun-03 2022 | $0.0000008285 | $0.0000008259 | $0.0000008285 | $0.0000008259 | - | - |
Jun-02 2022 | $0.0000008259 | $0.0000008001 | $0.0000008296 | $0.0000008063 | $75 | - |