時価総額 $2.23T
1.08%
ボリューム24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
1 分 前
Doge Raca (DOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-09 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-08 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-07 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-06 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-05 2022 | $0.0000002988 | $0.0000002988 | $0.0000002988 | $0.0000002988 | - | - |
| May-04 2022 | $0.0000002988 | $0.0000002751 | $0.0000003003 | $0.0000002751 | - | - |
| May-03 2022 | $0.0000002751 | $0.0000002722 | $0.0000002777 | $0.0000002739 | - | - |
| May-02 2022 | $0.0000002739 | $0.0000002713 | $0.0000002771 | $0.0000002713 | - | - |
| May-01 2022 | $0.0000002713 | $0.0000002668 | $0.0000002771 | $0.0000002771 | - | - |
| Apr-30 2022 | $0.0000002771 | $0.0000002761 | $0.0000002818 | $0.0000002762 | - | - |
| Apr-29 2022 | $0.0000002762 | $0.0000002761 | $0.0000002924 | $0.0000002902 | $111 | - |
| Apr-28 2022 | $0.0000002902 | $0.0000002763 | $0.000000298 | $0.0000002763 | $397 | - |
| Apr-27 2022 | $0.0000002763 | $0.0000002716 | $0.0000002825 | $0.0000002724 | $285 | - |
| Apr-26 2022 | $0.0000002724 | $0.0000002694 | $0.0000002874 | $0.0000002846 | $148 | - |