時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-18 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-17 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-16 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-15 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-14 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-13 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-12 2025 | $0.0000010927 | $0.0000010927 | $0.0000010927 | $0.0000010927 | - | - |
Mar-11 2025 | $0.0000010927 | $0.0000010927 | $0.0000012653 | $0.0000012653 | - | - |
Mar-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-08 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-07 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-06 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-05 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
Mar-03 2025 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $0.0000012802 | $3 | - |