時価総額 $4.50T
0.86%
ボリューム24h $372.37B
32.86%
BTC % 54.7%
0.27%
ETH % 12.13%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-10 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-09 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-08 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-07 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-06 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
Apr-05 2025 | $0.00002952 | $0.00002952 | $0.00003187 | $0.00003187 | - | - |
Apr-04 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Apr-03 2025 | $0.00003187 | $0.00003187 | $0.00003187 | $0.00003187 | - | - |
Apr-02 2025 | $0.00003187 | $0.00003015 | $0.00003187 | $0.00003067 | - | - |
Apr-01 2025 | $0.00003067 | $0.00003067 | $0.00003074 | $0.00003074 | - | - |
Mar-31 2025 | $0.00003074 | $0.00002952 | $0.00003074 | $0.00002952 | - | - |
Mar-30 2025 | $0.00002952 | $0.00002952 | $0.00003219 | $0.00003219 | - | - |
Mar-29 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
Mar-28 2025 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |