時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Doge of WallStreetBets (DWSB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-18 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-17 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-16 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-15 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-14 2023 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | - | - |
| Jun-13 2023 | $0.00011036 | $0.00010897 | $0.00011065 | $0.00010967 | - | - |
| Jun-12 2023 | $0.00010967 | $0.00010964 | $0.00012951 | $0.00012951 | $19 | - |
| Jun-11 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-10 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-09 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-08 2023 | $0.00012951 | $0.00012951 | $0.00012951 | $0.00012951 | - | - |
| Jun-07 2023 | $0.00012951 | $0.00012949 | $0.00012951 | $0.00012949 | - | - |
| Jun-06 2023 | $0.00012947 | $0.0001238 | $0.00017697 | $0.00017627 | $16 | - |
| Jun-05 2023 | $0.00017627 | $0.00011439 | $0.00024347 | $0.00011603 | $70 | - |