時価総額 $4.08T
0.2%
ボリューム24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
硬貨
32.836
+15
取引所
885
最後の更新
42 秒 前
Doge Matrix (MATRIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-10 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-09 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-08 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-07 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-06 2025 | $0.0000024206 | $0.0000024206 | $0.0000024206 | $0.0000024206 | - | - |
| Apr-05 2025 | $0.0000024206 | $0.0000023915 | $0.0000024206 | $0.0000023915 | - | - |
| Apr-04 2025 | $0.0000023915 | $0.0000023915 | $0.0000023915 | $0.0000023915 | - | - |
| Apr-03 2025 | $0.0000023915 | $0.0000022958 | $0.0000030812 | $0.0000023786 | - | - |
| Apr-02 2025 | $0.0000023786 | $0.0000023786 | $0.0000023935 | $0.0000023935 | - | - |
| Apr-01 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-31 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-30 2025 | $0.0000023935 | $0.0000023935 | $0.0000023935 | $0.0000023935 | - | - |
| Mar-29 2025 | $0.0000023935 | $0.0000023935 | $0.0000028016 | $0.0000028016 | - | - |
| Mar-28 2025 | $0.0000028016 | $0.0000028016 | $0.0000028016 | $0.0000028016 | - | - |