時価総額 $4.53T -0.6%
ボリューム24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
硬貨 33.333 +11
取引所 885
最後の更新 1 分 前
Doge Grok Companion DOGE

Doge Grok Companion (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-05 2025 $0.000000000000004919432714 $0.000000000000003700296702 $0.000000000000004919432714 $0.000000000000003700296702 - -
Oct-04 2025 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000003700296702 - -
Oct-03 2025 $0.000000000000003700296702 $0.000000000000003700296702 $0.000000000000004200978505 $0.000000000000004200978505 - -
Oct-02 2025 $0.000000000000004019431591 $0.000000000000004019431591 $0.00000000000000577663341 $0.00000000000000577663341 - -
Oct-01 2025 $0.00000000000000577663341 $0.000000000000004885089193 $0.00000000000000577663341 $0.000000000000004885089193 - -
Sep-30 2025 $0.000000000000004885089193 $0.000000000000004642529754 $0.000000000000004885089193 $0.000000000000004642529754 - -
Sep-29 2025 $0.000000000000004642529754 $0.000000000000003839796484 $0.000000000000004642529754 $0.000000000000003839796484 - -
Sep-28 2025 $0.000000000000003839796484 $0.00000000000000357023657 $0.000000000000003839796484 $0.00000000000000357023657 - -
Sep-27 2025 $0.00000000000000357023657 $0.00000000000000357023657 $0.000000000000005195179426 $0.000000000000004496102544 - -
Sep-26 2025 $0.000000000000004496102544 $0.000000000000004496102544 $0.000000000000008208596595 $0.000000000000008208596595 - -
Sep-25 2025 $0.000000000000008208596595 $0.000000000000008208596595 $0.000000000000008505471394 $0.000000000000008505471394 - -
Sep-24 2025 $0.000000000000008505471394 $0.000000000000008433373124 $0.000000000000010059908879 $0.000000000000010059908879 - -
Sep-23 2025 $0.000000000000010338319644 $0.000000000000009113308653 $0.000000000000010338319644 $0.000000000000009113308653 - -
Sep-22 2025 $0.000000000000009113308653 $0.000000000000009099842206 $0.000000000000010894036825 $0.000000000000009528928814 - -
Sep-21 2025 $0.000000000000009528928814 $0.000000000000006283843887 $0.000000000000010847739068 $0.000000000000008382221127 - -

Doge Grok Companion(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、77日間分析、21-07-2025日から。