時価総額 $3.26T
-0.51%
ボリューム24h $196.05B
-52.55%
BTC % 55.04%
0.43%
ETH % 10.97%
-1.18%
硬貨
34.101
+14
取引所
885
最後の更新
30 秒 前
Doge Grok Companion (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-12 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-11 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-10 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-09 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-08 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-07 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000005542600491 | - | - |
| Nov-06 2025 | $0.000000000000005542600491 | $0.000000000000005542600491 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-05 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-04 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007278892172 | - | - |
| Nov-03 2025 | $0.000000000000007278892172 | $0.000000000000007278892172 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Nov-02 2025 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Nov-01 2025 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | $0.000000000000007504263757 | - | - |
| Oct-31 2025 | $0.000000000000007504263757 | $0.000000000000007192582779 | $0.000000000000007504263757 | $0.000000000000007192582779 | - | - |
| Oct-30 2025 | $0.000000000000007192582779 | $0.000000000000007192582779 | $0.000000000000009769964909 | $0.000000000000009769964909 | - | - |