時価総額 $4.01T -1.15%
ボリューム24h $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
硬貨 33.566 +15
取引所 885
最後の更新 2 分 前
Doge Grok Companion DOGE

Doge Grok Companion (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000009769964909 $0.000000000000007499803207 $0.000000000000009769964909 $0.000000000000007499803207 - -
Oct-28 2025 $0.000000000000007499803207 $0.000000000000004860586067 $0.000000000000007499803207 $0.000000000000004860586067 - -
Oct-27 2025 $0.000000000000004860586067 $0.000000000000004472085817 $0.000000000000004860586067 $0.000000000000004472085817 - -
Oct-26 2025 $0.000000000000004472085817 $0.000000000000004472085817 $0.000000000000004691151572 $0.000000000000004691151572 - -
Oct-25 2025 $0.000000000000004691151572 $0.000000000000004691151572 $0.000000000000004691151572 $0.000000000000004691151572 - -
Oct-24 2025 $0.000000000000004691151572 $0.000000000000004691151572 $0.000000000000005197964559 $0.000000000000005197964559 - -
Oct-23 2025 $0.000000000000005197964559 $0.000000000000005197964559 $0.000000000000005197964559 $0.000000000000005197964559 - -
Oct-22 2025 $0.000000000000005197964559 $0.000000000000005197964559 $0.000000000000005197964559 $0.000000000000005197964559 - -
Oct-21 2025 $0.000000000000005197964559 $0.000000000000005055216785 $0.000000000000005197964559 $0.000000000000005055216785 - -
Oct-20 2025 $0.000000000000005055216785 $0.000000000000005055216785 $0.000000000000005251437934 $0.000000000000005251437934 - -
Oct-19 2025 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 - -
Oct-18 2025 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 - -
Oct-17 2025 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 - -
Oct-16 2025 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 - -
Oct-15 2025 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 $0.000000000000005251437934 - -

Doge Grok Companion(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、101日間分析、21-07-2025日から。