時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
Doge Grok Companion (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000009769964909 | $0.000000000000007499803207 | $0.000000000000009769964909 | $0.000000000000007499803207 | - | - |
| Oct-28 2025 | $0.000000000000007499803207 | $0.000000000000004860586067 | $0.000000000000007499803207 | $0.000000000000004860586067 | - | - |
| Oct-27 2025 | $0.000000000000004860586067 | $0.000000000000004472085817 | $0.000000000000004860586067 | $0.000000000000004472085817 | - | - |
| Oct-26 2025 | $0.000000000000004472085817 | $0.000000000000004472085817 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-25 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000004691151572 | - | - |
| Oct-24 2025 | $0.000000000000004691151572 | $0.000000000000004691151572 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-23 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-22 2025 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | $0.000000000000005197964559 | - | - |
| Oct-21 2025 | $0.000000000000005197964559 | $0.000000000000005055216785 | $0.000000000000005197964559 | $0.000000000000005055216785 | - | - |
| Oct-20 2025 | $0.000000000000005055216785 | $0.000000000000005055216785 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-19 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-18 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-17 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-16 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |
| Oct-15 2025 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | $0.000000000000005251437934 | - | - |