時価総額 $2.28T
-5.18%
ボリューム24h $232.49B
29.36%
BTC % 52.73%
0.47%
ETH % 12.93%
-1.46%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000000521903677837 | $0.000000000000521070244862 | $0.000000000000585249771017 | $0.000000000000585249771017 | $22 | - |
Sep-29 2024 | $0.000000000000585294749374 | $0.000000000000585294749374 | $0.000000000000676203030359 | $0.000000000000670755702812 | $217 | - |
Sep-28 2024 | $0.000000000000673422693501 | $0.00000000000055710066675 | $0.000000000000675522799316 | $0.000000000000653675491415 | $471 | - |
Sep-27 2024 | $0.000000000000651235676376 | $0.000000000000643046962877 | $0.000000000000703151146794 | $0.000000000000663654823057 | $304 | - |
Sep-26 2024 | $0.00000000000066365283782 | $0.000000000000535562362312 | $0.00000000000066365283782 | $0.000000000000584824148439 | $666 | - |
Sep-25 2024 | $0.000000000000584881495606 | $0.000000000000520486540403 | $0.000000000000584954232571 | $0.000000000000520524626974 | $272 | - |
Sep-24 2024 | $0.000000000000520561307984 | $0.000000000000520445722998 | $0.000000000000581856724147 | $0.000000000000578403214297 | $92 | - |
Sep-23 2024 | $0.000000000000578607197438 | $0.000000000000538738409465 | $0.000000000000581058032971 | $0.00000000000055942714997 | $1,086 | - |
Sep-22 2024 | $0.000000000000559113921665 | $0.000000000000551874048587 | $0.000000000000585326339326 | $0.000000000000585205069136 | $128 | - |
Sep-21 2024 | $0.000000000000584792710867 | $0.000000000000543337260964 | $0.000000000000587509574295 | $0.000000000000587292004106 | $37 | - |
Sep-20 2024 | $0.000000000000587357609925 | $0.000000000000518323150935 | $0.000000000000587357609925 | $0.000000000000585131982028 | $144 | - |
Sep-19 2024 | $0.000000000000585107737241 | $0.000000000000585107737241 | $0.000000000000642743702005 | $0.000000000000632105206168 | $178 | - |
Sep-18 2024 | $0.000000000000632060884229 | $0.00000000000049053843473 | $0.000000000000632060884229 | $0.000000000000603289745438 | $2,165 | - |
Sep-17 2024 | $0.000000000000603288574063 | $0.000000000000507897636338 | $0.000000000000613484300858 | $0.000000000000516036604117 | $1,433 | - |
Sep-16 2024 | $0.00000000000051603819295 | $0.00000000000039131834045 | $0.000000000000516443722368 | $0.000000000000394118674323 | $599 | - |