時価総額 $2.48T
2.74%
ボリューム24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
硬貨
28.903
+14
取引所
885
最後の更新
3 分 前
Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000000066365283782 | $0.000000000000535562362312 | $0.00000000000066365283782 | $0.000000000000584824148439 | $666 | - |
| Sep-25 2024 | $0.000000000000584881495606 | $0.000000000000520486540403 | $0.000000000000584954232571 | $0.000000000000520524626974 | $272 | - |
| Sep-24 2024 | $0.000000000000520561307984 | $0.000000000000520445722998 | $0.000000000000581856724147 | $0.000000000000578403214297 | $92 | - |
| Sep-23 2024 | $0.000000000000578607197438 | $0.000000000000538738409465 | $0.000000000000581058032971 | $0.00000000000055942714997 | $1,086 | - |
| Sep-22 2024 | $0.000000000000559113921665 | $0.000000000000551874048587 | $0.000000000000585326339326 | $0.000000000000585205069136 | $128 | - |
| Sep-21 2024 | $0.000000000000584792710867 | $0.000000000000543337260964 | $0.000000000000587509574295 | $0.000000000000587292004106 | $37 | - |
| Sep-20 2024 | $0.000000000000587357609925 | $0.000000000000518323150935 | $0.000000000000587357609925 | $0.000000000000585131982028 | $144 | - |
| Sep-19 2024 | $0.000000000000585107737241 | $0.000000000000585107737241 | $0.000000000000642743702005 | $0.000000000000632105206168 | $178 | - |
| Sep-18 2024 | $0.000000000000632060884229 | $0.00000000000049053843473 | $0.000000000000632060884229 | $0.000000000000603289745438 | $2,165 | - |
| Sep-17 2024 | $0.000000000000603288574063 | $0.000000000000507897636338 | $0.000000000000613484300858 | $0.000000000000516036604117 | $1,433 | - |
| Sep-16 2024 | $0.00000000000051603819295 | $0.00000000000039131834045 | $0.000000000000516443722368 | $0.000000000000394118674323 | $599 | - |
| Sep-15 2024 | $0.000000000000415809467634 | $0.000000000000391702019893 | $0.000000000000482300224992 | $0.000000000000482300224992 | $143 | - |
| Sep-14 2024 | $0.000000000000484098545383 | $0.000000000000368969258787 | $0.000000000000531810642571 | $0.000000000000413181101859 | $3,702 | - |
| Sep-13 2024 | $0.000000000000406451434673 | $0.00000000000040642871915 | $0.000000000000419219763728 | $0.000000000000419219763728 | $465 | - |
| Sep-12 2024 | $0.000000000000404651845715 | $0.000000000000401648351919 | $0.000000000000544874012445 | $0.000000000000511412480605 | $2,359 | - |