時価総額 $2.45T 0.28%
ボリューム24h $91.63B -56.98%
BTC % 52.89% -0.03%
ETH % 13.01% -0.23%
硬貨 28.913 +4
取引所 885
最後の更新 3 分 前
Doge CEO DOGECEO

Doge CEO (DOGECEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-28 2024 $0.000000000000673422693501 $0.00000000000055710066675 $0.000000000000675522799316 $0.000000000000653675491415 $471 -
Sep-27 2024 $0.000000000000651235676376 $0.000000000000643046962877 $0.000000000000703151146794 $0.000000000000663654823057 $304 -
Sep-26 2024 $0.00000000000066365283782 $0.000000000000535562362312 $0.00000000000066365283782 $0.000000000000584824148439 $666 -
Sep-25 2024 $0.000000000000584881495606 $0.000000000000520486540403 $0.000000000000584954232571 $0.000000000000520524626974 $272 -
Sep-24 2024 $0.000000000000520561307984 $0.000000000000520445722998 $0.000000000000581856724147 $0.000000000000578403214297 $92 -
Sep-23 2024 $0.000000000000578607197438 $0.000000000000538738409465 $0.000000000000581058032971 $0.00000000000055942714997 $1,086 -
Sep-22 2024 $0.000000000000559113921665 $0.000000000000551874048587 $0.000000000000585326339326 $0.000000000000585205069136 $128 -
Sep-21 2024 $0.000000000000584792710867 $0.000000000000543337260964 $0.000000000000587509574295 $0.000000000000587292004106 $37 -
Sep-20 2024 $0.000000000000587357609925 $0.000000000000518323150935 $0.000000000000587357609925 $0.000000000000585131982028 $144 -
Sep-19 2024 $0.000000000000585107737241 $0.000000000000585107737241 $0.000000000000642743702005 $0.000000000000632105206168 $178 -
Sep-18 2024 $0.000000000000632060884229 $0.00000000000049053843473 $0.000000000000632060884229 $0.000000000000603289745438 $2,165 -
Sep-17 2024 $0.000000000000603288574063 $0.000000000000507897636338 $0.000000000000613484300858 $0.000000000000516036604117 $1,433 -
Sep-16 2024 $0.00000000000051603819295 $0.00000000000039131834045 $0.000000000000516443722368 $0.000000000000394118674323 $599 -
Sep-15 2024 $0.000000000000415809467634 $0.000000000000391702019893 $0.000000000000482300224992 $0.000000000000482300224992 $143 -
Sep-14 2024 $0.000000000000484098545383 $0.000000000000368969258787 $0.000000000000531810642571 $0.000000000000413181101859 $3,702 -

Doge CEO(DOGECEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、07-03-2023日から。