時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-09 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-08 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-07 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-06 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-05 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-04 2023 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Dec-03 2023 | $0.00001546 | $0.00001546 | $0.00001599 | $0.00001599 | - | - |
Dec-02 2023 | $0.00001597 | $0.00001546 | $0.00001775 | $0.00001772 | $571 | - |
Dec-01 2023 | $0.0000177 | $0.00001763 | $0.00001896 | $0.00001896 | $434 | - |
Nov-30 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-29 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-28 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-27 2023 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
Nov-26 2023 | $0.00001896 | $0.00001896 | $0.00001902 | $0.00001902 | - | - |
Nov-25 2023 | $0.00001903 | $0.0000182 | $0.00001903 | $0.0000182 | $118 | - |