時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
59 秒 前
Dog Wif Nunchucks (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00412136 | $0.00391352 | $0.00422986 | $0.00409305 | $10,808 | - |
| Sep-26 2024 | $0.00410068 | $0.00365548 | $0.00421326 | $0.00386239 | $20,186 | - |
| Sep-25 2024 | $0.00384112 | $0.00335884 | $0.00402624 | $0.00346294 | $33,797 | - |
| Sep-24 2024 | $0.0034857 | $0.00332919 | $0.00351664 | $0.00332919 | $8,041 | - |
| Sep-23 2024 | $0.00347926 | $0.00278678 | $0.00347926 | $0.00278678 | $12,138 | - |
| Sep-22 2024 | $0.00299902 | $0.00293518 | $0.00331305 | $0.00331305 | $5,375 | - |
| Sep-21 2024 | $0.00319932 | $0.00318331 | $0.00347149 | $0.00347149 | $8,949 | - |
| Sep-20 2024 | $0.00347182 | $0.00339276 | $0.00362176 | $0.0035631 | $8,527 | - |
| Sep-19 2024 | $0.00352972 | $0.00336038 | $0.00365449 | $0.00336521 | $8,264 | - |
| Sep-18 2024 | $0.00332623 | $0.00314588 | $0.00335522 | $0.00317133 | $6,521 | - |
| Sep-17 2024 | $0.00319595 | $0.00298446 | $0.00328157 | $0.00299719 | $4,502 | - |
| Sep-16 2024 | $0.00298504 | $0.00297531 | $0.00316054 | $0.0031007 | $11,774 | - |
| Sep-15 2024 | $0.00307061 | $0.00307061 | $0.00337188 | $0.00318761 | $8,596 | - |
| Sep-14 2024 | $0.00314847 | $0.00308156 | $0.00326224 | $0.00319201 | $4,212 | - |
| Sep-13 2024 | $0.00310076 | $0.00287362 | $0.00310076 | $0.00287362 | $5,892 | - |