時価総額 $2.58T
0%
ボリューム24h $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
硬貨
28.284
+12
取引所
885
最後の更新
47 秒 前
DOG WIF CHINESE HAT (WEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | - | - |
| Jul-27 2024 | $0.0000161 | $0.0000161 | $0.00001839 | $0.00001839 | $393 | - |
| Jul-26 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-25 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-24 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-23 2024 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jul-22 2024 | $0.00001839 | $0.00001839 | $0.00001892 | $0.00001892 | $100 | - |
| Jul-21 2024 | $0.00001892 | $0.00001762 | $0.00001892 | $0.00001762 | $354 | - |
| Jul-20 2024 | $0.00001762 | $0.00001755 | $0.00001762 | $0.00001755 | $49 | - |
| Jul-19 2024 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Jul-18 2024 | $0.00001755 | $0.00001725 | $0.00001755 | $0.00001725 | $62 | - |
| Jul-17 2024 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | - | - |
| Jul-16 2024 | $0.00001736 | $0.00001631 | $0.00001736 | $0.00001631 | $53 | - |
| Jul-15 2024 | $0.00001631 | $0.00001631 | $0.00001631 | $0.00001631 | - | - |
| Jul-14 2024 | $0.00001631 | $0.00001631 | $0.00001739 | $0.00001701 | $602 | - |