時価総額 $3.36T
1.73%
ボリューム24h $267.05B
-18.6%
BTC % 54.67%
0.18%
ETH % 11.61%
-0.86%
硬貨
33.806
+12
取引所
885
最後の更新
1 分 前
DOEX (DOEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2023 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Dec-08 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-07 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-06 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-05 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-04 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-03 2023 | $0.00036503 | $0.00036503 | $0.00036505 | $0.00036503 | - | - |
| Dec-02 2023 | $0.00036503 | $0.00035898 | $0.00036528 | $0.00035898 | - | - |
| Dec-01 2023 | $0.00035922 | $0.00035128 | $0.00036049 | $0.00035128 | - | - |
| Nov-30 2023 | $0.00035143 | $0.00035036 | $0.00035785 | $0.00035742 | - | - |
| Nov-29 2023 | $0.00035798 | $0.00035515 | $0.00036318 | $0.00036071 | - | - |
| Nov-28 2023 | $0.00036059 | $0.00034953 | $0.00036304 | $0.00035399 | - | - |
| Nov-27 2023 | $0.00035321 | $0.00035018 | $0.00036546 | $0.00036382 | - | - |
| Nov-26 2023 | $0.00035608 | $0.00035608 | $0.00036928 | $0.00036504 | - | - |
| Nov-25 2023 | $0.00036512 | $0.00036209 | $0.00036942 | $0.00036209 | - | - |