時価総額 $2.48T
-4.52%
ボリューム24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
硬貨
29.366
+13
取引所
885
最後の更新
3 分 前
DocuChain (DCCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-26 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-25 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-24 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-23 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-22 2022 | $0.00561056 | $0.00561056 | $0.00561056 | $0.00561056 | - | - |
| Sep-21 2022 | $0.00561056 | $0.00519026 | $0.00562066 | $0.00529029 | - | - |
| Sep-20 2022 | $0.00529031 | $0.00529031 | $0.00553064 | $0.00537055 | $232,020 | - |
| Sep-19 2022 | $0.00537057 | $0.00536045 | $0.00587991 | $0.00573004 | $367,598 | - |
| Sep-18 2022 | $0.00573013 | $0.00546023 | $0.00596003 | $0.00553053 | $380,958 | - |
| Sep-17 2022 | $0.00553054 | $0.00547021 | $0.00580029 | $0.00566989 | $215,742 | - |
| Sep-16 2022 | $0.00566989 | $0.00549947 | $0.00597002 | $0.00580001 | $249,969 | - |
| Sep-15 2022 | $0.00580001 | $0.00562112 | $0.00600022 | $0.0058108 | $227,698 | - |
| Sep-14 2022 | $0.00581082 | $0.00572002 | $0.00605044 | $0.00575021 | $158,731 | - |
| Sep-13 2022 | $0.00575014 | $0.00562091 | $0.00590168 | $0.0056509 | $349,783 | - |