時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Dock (DOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00203176 | $0.00178013 | $0.00208148 | $0.00188214 | $103,792 | $1,780,678 |
| Sep-25 2024 | $0.00187327 | $0.00186619 | $0.00192829 | $0.00191108 | $47,130 | $1,641,770 |
| Sep-24 2024 | $0.00190988 | $0.00185241 | $0.00195987 | $0.00186909 | $55,764 | $1,673,856 |
| Sep-23 2024 | $0.00192849 | $0.00185129 | $0.00193027 | $0.00187691 | $50,289 | $1,690,166 |
| Sep-22 2024 | $0.00188788 | $0.00186298 | $0.00195665 | $0.00195078 | $60,687 | $1,654,572 |
| Sep-21 2024 | $0.00194323 | $0.00192145 | $0.00201926 | $0.00199834 | $58,612 | $1,703,084 |
| Sep-20 2024 | $0.00201449 | $0.00194562 | $0.00208827 | $0.00196569 | $69,100 | $1,765,536 |
| Sep-19 2024 | $0.00195848 | $0.00191863 | $0.00198813 | $0.00198813 | $86,423 | $1,716,454 |
| Sep-18 2024 | $0.00198386 | $0.0017661 | $0.00199529 | $0.0018529 | $79,046 | $1,738,694 |
| Sep-17 2024 | $0.00185289 | $0.00181629 | $0.00195517 | $0.00195417 | $66,898 | $1,623,911 |
| Sep-16 2024 | $0.00195369 | $0.00174861 | $0.00224717 | $0.00218814 | $229,699 | $1,712,254 |
| Sep-15 2024 | $0.00228866 | $0.00171474 | $0.00247998 | $0.00174525 | $303,521 | $2,005,823 |
| Sep-14 2024 | $0.00175479 | $0.00172979 | $0.00189144 | $0.00185998 | $66,829 | $1,537,930 |
| Sep-13 2024 | $0.0018553 | $0.00183574 | $0.00191987 | $0.00190746 | $67,889 | $1,626,025 |
| Sep-12 2024 | $0.00190711 | $0.00186646 | $0.00210563 | $0.00210563 | $100,379 | $1,671,431 |