時価総額 $2.45T
-0.3%
ボリューム24h $143.85B
-22.37%
BTC % 52.91%
0.43%
ETH % 13.04%
-0.07%
硬貨
28.909
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
Sep-26 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
Sep-25 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000047292906570712 | $0.000000000047292906570712 | $9 | - |
Sep-24 2024 | $0.000000000047292906570712 | $0.000000000044561005245246 | $0.000000000047292906570712 | $0.000000000044561005245246 | $196 | - |
Sep-23 2024 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | - | - |
Sep-22 2024 | $0.000000000044561005245246 | $0.000000000043331342331947 | $0.000000000044561005245246 | $0.000000000043331342331947 | $8 | - |
Sep-21 2024 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | - | - |
Sep-20 2024 | $0.000000000043331342331947 | $0.000000000043030141171429 | $0.000000000043660895399908 | $0.000000000043030141171429 | $4 | - |
Sep-19 2024 | $0.000000000043013640786797 | $0.000000000041988435311092 | $0.000000000043013640786797 | $0.000000000041988435311092 | $12 | - |
Sep-18 2024 | $0.000000000041988435311092 | $0.000000000041407434138182 | $0.000000000041988435311092 | $0.000000000041407434138182 | $56 | - |
Sep-17 2024 | $0.000000000041407434138182 | $0.000000000041407434138182 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0 | - |
Sep-16 2024 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0.000000000042692889152746 | $0.000000000042692889152746 | $0 | - |
Sep-15 2024 | $0.000000000042692889152746 | $0.000000000042649120222832 | $0.000000000042692889152746 | $0.000000000042649120222832 | $4 | - |
Sep-14 2024 | $0.000000000042573259008501 | $0.000000000042065421502494 | $0.000000000043133641596279 | $0.000000000042065421502494 | $48 | - |
Sep-13 2024 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | - | - |