時価総額 $2.45T
0.33%
ボリューム24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
Dobby (DOBBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
| Sep-26 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000045523624176897 | - | - |
| Sep-25 2024 | $0.000000000045523624176897 | $0.000000000045523624176897 | $0.000000000047292906570712 | $0.000000000047292906570712 | $9 | - |
| Sep-24 2024 | $0.000000000047292906570712 | $0.000000000044561005245246 | $0.000000000047292906570712 | $0.000000000044561005245246 | $196 | - |
| Sep-23 2024 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | $0.000000000044561005245246 | - | - |
| Sep-22 2024 | $0.000000000044561005245246 | $0.000000000043331342331947 | $0.000000000044561005245246 | $0.000000000043331342331947 | $8 | - |
| Sep-21 2024 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | $0.000000000043331342331947 | - | - |
| Sep-20 2024 | $0.000000000043331342331947 | $0.000000000043030141171429 | $0.000000000043660895399908 | $0.000000000043030141171429 | $4 | - |
| Sep-19 2024 | $0.000000000043013640786797 | $0.000000000041988435311092 | $0.000000000043013640786797 | $0.000000000041988435311092 | $12 | - |
| Sep-18 2024 | $0.000000000041988435311092 | $0.000000000041407434138182 | $0.000000000041988435311092 | $0.000000000041407434138182 | $56 | - |
| Sep-17 2024 | $0.000000000041407434138182 | $0.000000000041407434138182 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0 | - |
| Sep-16 2024 | $0.000000000042145716607866 | $0.000000000042145716607866 | $0.000000000042692889152746 | $0.000000000042692889152746 | $0 | - |
| Sep-15 2024 | $0.000000000042692889152746 | $0.000000000042649120222832 | $0.000000000042692889152746 | $0.000000000042649120222832 | $4 | - |
| Sep-14 2024 | $0.000000000042573259008501 | $0.000000000042065421502494 | $0.000000000043133641596279 | $0.000000000042065421502494 | $48 | - |
| Sep-13 2024 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | $0.000000000042065421502494 | - | - |