時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
20 秒 前
DO YouR meme (DOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-13 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-12 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-11 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-10 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-09 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-08 2026 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | $0.000000000000049677210325 | - | - |
| Feb-07 2026 | $0.000000000000049677210325 | $0.000000000000047841196953 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-06 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-05 2026 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | $0.00000000000005730306027 | - | - |
| Feb-04 2026 | $0.00000000000005730306027 | $0.000000000000057063815861 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-03 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-02 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Feb-01 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |
| Jan-31 2026 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | $0.000000000000068687913632 | - | - |