時価総額 $3.46T
-0.12%
ボリューム24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
DO YouR meme (DOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000063878397668 | $0.000000000000063289782663 | $0.000000000000071533245944 | $0.000000000000063289782663 | - | - |
| Jan-16 2026 | $0.000000000000063289782663 | $0.000000000000063289782663 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-15 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-14 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-13 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-12 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-11 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000064392688471 | - | - |
| Jan-10 2026 | $0.000000000000064392688471 | $0.000000000000064392688471 | $0.000000000000067372615139 | $0.000000000000066336491092 | - | - |
| Jan-09 2026 | $0.000000000000066336491092 | $0.000000000000066183171975 | $0.00000000000006675855504 | $0.00000000000006675855504 | - | - |
| Jan-08 2026 | $0.00000000000006675855504 | $0.00000000000006675855504 | $0.000000000000068238451943 | $0.000000000000068238451943 | - | - |
| Jan-07 2026 | $0.000000000000068238451943 | $0.000000000000067378440284 | $0.000000000000068238451943 | $0.000000000000067378440284 | - | - |
| Jan-06 2026 | $0.000000000000067378440284 | $0.000000000000067378440284 | $0.000000000000068277034551 | $0.000000000000067601154237 | - | - |
| Jan-05 2026 | $0.000000000000067601154237 | $0.000000000000067071847561 | $0.000000000000067601154237 | $0.000000000000067071847561 | - | - |
| Jan-04 2026 | $0.000000000000067261126946 | $0.000000000000065584098796 | $0.000000000000067261126946 | $0.000000000000065584098796 | - | - |
| Jan-03 2026 | $0.000000000000065584098796 | $0.000000000000065584098796 | $0.000000000000065952281576 | $0.000000000000065952281576 | - | - |