時価総額 $3.19T
0.71%
ボリューム24h $99.81B
-37.62%
BTC % 54.92%
-0.29%
ETH % 11.12%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
DO YouR meme (DOYR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000063779583837 | $0.000000000000063779583837 | $0.000000000000063902423744 | $0.000000000000063902423744 | - | - |
| Dec-26 2025 | $0.000000000000063902423744 | $0.000000000000063902423744 | $0.000000000000064611137539 | $0.000000000000064611137539 | $3 | - |
| Dec-25 2025 | $0.000000000000064611137539 | $0.000000000000064611137539 | $0.000000000000064611137539 | $0.000000000000064611137539 | - | - |
| Dec-24 2025 | $0.000000000000064611137539 | $0.000000000000063584148717 | $0.000000000000064955593149 | $0.000000000000064955593149 | - | - |
| Dec-23 2025 | $0.000000000000064955593149 | $0.000000000000064955593149 | $0.000000000000066572799724 | $0.000000000000066572799724 | - | - |
| Dec-22 2025 | $0.000000000000066572799724 | $0.000000000000065526384564 | $0.000000000000066572799724 | $0.000000000000065526384564 | - | - |
| Dec-21 2025 | $0.000000000000065526384564 | $0.000000000000065375360836 | $0.000000000000066482892538 | $0.000000000000066482892538 | - | - |
| Dec-20 2025 | $0.000000000000066220031294 | $0.000000000000066220031294 | $0.000000000000066734585062 | $0.000000000000066381514322 | - | - |
| Dec-19 2025 | $0.000000000000066381514322 | $0.000000000000065969678383 | $0.00000000000006806665863 | $0.000000000000067029341302 | - | - |
| Dec-18 2025 | $0.000000000000067029341302 | $0.000000000000067029341302 | $0.000000000000069177023842 | $0.000000000000069177023842 | - | - |
| Dec-17 2025 | $0.000000000000069177023842 | $0.000000000000069177023842 | $0.000000000000070590654619 | $0.000000000000070458366481 | - | - |
| Dec-16 2025 | $0.000000000000070458366481 | $0.00000000000006945031458 | $0.000000000000070458366481 | $0.00000000000006945031458 | - | - |
| Dec-15 2025 | $0.00000000000006945031458 | $0.00000000000006945031458 | $0.000000000000072900536376 | $0.000000000000072235648788 | $7 | - |
| Dec-14 2025 | $0.000000000000072235648788 | $0.000000000000072038867275 | $0.000000000000073168147568 | $0.000000000000073168147568 | - | - |
| Dec-13 2025 | $0.000000000000073168147568 | $0.000000000000072500342842 | $0.000000000000073168147568 | $0.000000000000072588374133 | - | - |