時価総額 $2.24T
-0.25%
ボリューム24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
34 秒 前
DNFT Protocol (DNF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-25 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-24 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-23 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-22 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-21 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
| Sep-20 2022 | $0.00228481 | $0.00228481 | $0.00228564 | $0.00228564 | - | - |
| Sep-19 2022 | $0.00228325 | $0.002282 | $0.00228646 | $0.00228578 | - | - |
| Sep-18 2022 | $0.00228522 | $0.0021565 | $0.00228657 | $0.0021565 | $0 | - |
| Sep-17 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
| Sep-16 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
| Sep-15 2022 | $0.0021565 | $0.00215645 | $0.0021565 | $0.00215645 | - | - |
| Sep-14 2022 | $0.00215658 | $0.00215599 | $0.0023089 | $0.00230851 | - | - |
| Sep-13 2022 | $0.00230848 | $0 | $0.00230962 | $0.00195437 | $3 | - |
| Sep-12 2022 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |