時価総額 $2.23T
-1.02%
ボリューム24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
硬貨
28.507
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-25 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-24 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-23 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-22 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-21 2022 | $0.00228481 | $0.00228481 | $0.00228481 | $0.00228481 | - | - |
Sep-20 2022 | $0.00228481 | $0.00228481 | $0.00228564 | $0.00228564 | - | - |
Sep-19 2022 | $0.00228325 | $0.002282 | $0.00228646 | $0.00228578 | - | - |
Sep-18 2022 | $0.00228522 | $0.0021565 | $0.00228657 | $0.0021565 | $0 | - |
Sep-17 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-16 2022 | $0.0021565 | $0.0021565 | $0.0021565 | $0.0021565 | - | - |
Sep-15 2022 | $0.0021565 | $0.00215645 | $0.0021565 | $0.00215645 | - | - |
Sep-14 2022 | $0.00215658 | $0.00215599 | $0.0023089 | $0.00230851 | - | - |
Sep-13 2022 | $0.00230848 | $0 | $0.00230962 | $0.00195437 | $3 | - |
Sep-12 2022 | $0.00195437 | $0.00195437 | $0.00195437 | $0.00195437 | - | - |